Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (02:56-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:10	388.4	2565	AT	388.4	388.45	Sell		16,757,836	13701	LSE
02:56:10	388.4	1023	AT	388.4	388.45	Sell		16,755,271	13700	LSE
02:56:08	388.4	1811	AT	388.4	388.45	Sell		16,754,248	13699	LSE
02:56:08	388.4	216	AT	388.35	388.4	Buy		16,752,437	13698	LSE
02:56:08	388.4	2476	AT	388.35	388.4	Buy		16,752,221	13697	LSE
02:56:08	388.4	1667	AT	388.4	388.45	Sell		16,749,745	13696	LSE
02:56:08	388.4	2487	AT	388.4	388.45	Sell		16,748,078	13695	LSE
02:56:08	388.4	1962	AT	388.4	388.45	Sell		16,745,591	13694	LSE
02:56:02	388.45	25	O	388.4	388.45	Buy		16,743,629	13693	LSE
02:55:53	388.4	5306	O	388.4	388.45	Sell		16,743,604	13692	LSE
02:55:53	388.4	57	AT	388.4	388.45	Sell		16,738,298	13691	LSE
02:55:53	388.4	3396	AT	388.4	388.45	Sell		16,738,241	13690	LSE
02:55:53	388.4	199	AT	388.4	388.45	Sell		16,734,845	13689	LSE
02:55:53	388.4	10000	AT	388.4	388.45	Sell		16,734,646	13688	LSE
02:55:44	388.5	200	O	388.4	388.5	Buy		16,724,646	13687	LSE
02:55:39	388.4	180	O	388.4	388.45	Sell		16,724,446	13686	LSE
02:55:38	388.45	2139	AT	388.45	388.5	Sell		16,724,266	13685	LSE
02:55:37	388.45	2238	AT	388.45	388.5	Sell		16,722,127	13684	LSE
02:55:37	388.45	68	AT	388.45	388.5	Sell		16,719,889	13683	LSE
02:55:37	388.45	2156	AT	388.45	388.5	Sell		16,719,821	13682	LSE
02:55:36	388.45	735	AT	388.4	388.45	Buy		16,717,665	13681	LSE
02:55:26	388.427	1031	O	388.4	388.45	Buy		16,716,930	13680	LSE
02:55:20	388.43	12	O	388.4	388.45	Buy		16,715,899	13679	LSE
02:55:19	388.45	4	O	388.4	388.45	Buy		16,715,887	13678	LSE
02:55:10	388.45	488	AT	388.4	388.45	Buy		16,715,883	13677	LSE
02:55:10	388.45	2487	AT	388.4	388.45	Buy		16,715,395	13676	LSE
02:55:09	388.45	8983	AT	388.45	388.5	Sell		16,712,908	13675	LSE
02:55:09	388.45	1017	AT	388.45	388.5	Sell		16,703,925	13674	LSE
02:55:05	388.45	871	AT	388.45	388.5	Sell		16,702,908	13673	LSE
02:55:05	388.45	526	AT	388.4	388.45	Buy		16,702,037	13672	LSE
02:55:05	388.45	1276	AT	388.45	388.5	Sell		16,701,511	13671	LSE
02:55:00	388.5	81	AT	388.45	388.5	Buy		16,700,235	13670	LSE
02:55:00	388.5	519	AT	388.45	388.5	Buy		16,700,154	13669	LSE
02:55:00	388.5	1075	AT	388.45	388.5	Buy		16,699,635	13668	LSE
02:55:00	388.5	125	AT	388.45	388.5	Buy		16,698,560	13667	LSE
02:55:00	388.45	345	AT	388.4	388.45	Buy		16,698,435	13666	LSE
02:55:00	388.45	1800	AT	388.4	388.45	Buy		16,698,090	13665	LSE
02:55:00	388.45	1355	AT	388.4	388.45	Buy		16,696,290	13664	LSE
02:55:00	388.45	1265	AT	388.4	388.45	Buy		16,694,935	13663	LSE
02:55:00	388.45	2430	AT	388.4	388.45	Buy		16,693,670	13662	LSE
02:55:00	388.45	447	AT	388.4	388.45	Buy		16,691,240	13661	LSE
02:55:00	388.45	474	AT	388.4	388.45	Buy		16,690,793	13660	LSE
02:55:00	388.45	29	AT	388.4	388.45	Buy		16,690,319	13659	LSE
02:55:00	388.45	300	AT	388.4	388.45	Buy		16,690,290	13658	LSE
02:55:00	388.45	1500	AT	388.4	388.45	Buy		16,689,990	13657	LSE
02:55:00	388.45	41	AT	388.4	388.45	Buy		16,688,490	13656	LSE
02:55:00	388.45	1159	AT	388.4	388.45	Buy		16,688,449	13655	LSE
02:55:00	388.45	600	AT	388.4	388.45	Buy		16,687,290	13654	LSE
02:54:57	388.4	2020	AT	388.3	388.4	Buy		16,686,690	13653	LSE
02:54:57	388.4	468	AT	388.3	388.4	Buy		16,684,670	13652	LSE
02:54:57	388.4	443	AT	388.3	388.4	Buy		16,684,202	13651	LSE

Comfort Systems USA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions