Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

420.10

-2.40

( -0.57% )

Updated: 22:34:39

Delayed by 15 minutes

Trade 2951 - 2901 (19:17-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:12	420.2	1355	AT	419.8	420.2	Buy		3,285,938	2951	LSE
19:17:12	420.2	950	AT	419.8	420.2	Buy		3,284,583	2950	LSE
19:17:12	420.2	445	AT	419.8	420.2	Buy		3,283,633	2949	LSE
19:17:12	420.2	434	AT	419.8	420.2	Buy		3,283,188	2948	LSE
19:17:12	420.2	1582	AT	419.8	420.2	Buy		3,282,754	2947	LSE
19:17:12	420.2	905	AT	419.8	420.2	Buy		3,281,172	2946	LSE
19:17:12	420.15	2031	AT	419.8	420.15	Buy		3,280,267	2945	LSE
19:17:12	420.15	1353	AT	419.8	420.15	Buy		3,278,236	2944	LSE
19:17:12	420.15	393	AT	419.8	420.15	Buy		3,276,883	2943	LSE
19:17:12	420.15	446	AT	419.8	420.15	Buy		3,276,490	2942	LSE
19:17:12	420.15	950	AT	419.8	420.15	Buy		3,276,044	2941	LSE
19:17:12	420.15	1400	AT	419.8	420.15	Buy		3,275,094	2940	LSE
19:17:12	420.15	1447	AT	419.8	420.15	Buy		3,273,694	2939	LSE
19:17:12	420.15	6932	AT	419.8	420.15	Buy		3,272,247	2938	LSE
19:17:12	420.15	905	AT	419.8	420.15	Buy		3,265,315	2937	LSE
19:17:12	420.15	1600	AT	419.8	420.15	Buy		3,264,410	2936	LSE
19:17:12	420.1	1353	AT	419.8	420.1	Buy		3,262,810	2935	LSE
19:17:12	420.1	950	AT	419.8	420.1	Buy		3,261,457	2934	LSE
19:17:12	420.1	433	AT	419.8	420.1	Buy		3,260,507	2933	LSE
19:17:12	420.1	463	AT	419.8	420.1	Buy		3,260,074	2932	LSE
19:17:12	420.1	1040	AT	419.8	420.1	Buy		3,259,611	2931	LSE
19:17:12	420.1	1541	AT	419.8	420.1	Buy		3,258,571	2930	LSE
19:17:12	420.1	702	AT	419.8	420.1	Buy		3,257,030	2929	LSE
19:17:12	420.1	617	AT	419.8	420.1	Buy		3,256,328	2928	LSE
19:17:12	420.1	905	AT	419.8	420.1	Buy		3,255,711	2927	LSE
19:17:12	420.1	1500	AT	419.8	420.1	Buy		3,254,806	2926	LSE
19:17:12	420.05	950	AT	419.8	420.05	Buy		3,253,306	2925	LSE
19:17:12	420.05	909	AT	419.8	420.05	Buy		3,252,356	2924	LSE
19:17:12	420.05	420	AT	419.8	420.05	Buy		3,251,447	2923	LSE
19:17:12	420.05	1533	AT	419.8	420.05	Buy		3,251,027	2922	LSE
19:17:12	420.05	406	AT	419.8	420.05	Buy		3,249,494	2921	LSE
19:17:12	420.05	905	AT	419.8	420.05	Buy		3,249,088	2920	LSE
19:17:12	420.05	578	AT	419.8	420.05	Buy		3,248,183	2919	LSE
19:17:12	420.05	1100	AT	419.8	420.05	Buy		3,247,605	2918	LSE
19:17:12	420.0	1400	AT	419.8	420.0	Buy		3,246,505	2917	LSE
19:17:12	420.0	1534	AT	419.8	420.0	Buy		3,245,105	2916	LSE
19:17:12	420.0	910	AT	419.8	420.0	Buy		3,243,571	2915	LSE
19:17:12	419.95	970	AT	419.8	419.95	Buy		3,242,661	2914	LSE
19:17:12	419.95	982	AT	419.8	419.95	Buy		3,241,691	2913	LSE
19:17:12	419.95	599	AT	419.8	419.95	Buy		3,240,709	2912	LSE
19:17:12	419.95	905	AT	419.8	419.95	Buy		3,240,110	2911	LSE
19:17:12	419.95	442	AT	419.8	419.95	Buy		3,239,205	2910	LSE
19:17:12	419.9	492	AT	419.8	419.9	Buy		3,238,763	2909	LSE
19:17:12	419.9	1381	AT	419.8	419.9	Buy		3,238,271	2908	LSE
19:17:10	419.85	12	AT	419.85	419.95	Sell		3,236,890	2907	LSE
19:17:10	419.85	12	AT	419.85	419.95	Sell		3,236,878	2906	LSE
19:17:10	419.85	100	AT	419.85	419.95	Sell		3,236,866	2905	LSE
19:17:07	417.2	1	O	419.95	420.1	Sell		3,236,766	2904	LSE
19:17:07	419.725	1500	O	419.95	420.1	Sell		3,236,765	2903	LSE
19:17:07	417.2	2	O	419.95	420.1	Sell		3,235,265	2902	LSE
19:17:06	420.1	65275	AT	420.1	420.15	Sell		3,235,263	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions