Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

390.00

8.45

( 2.21% )

Updated: 03:12:22

Delayed by 15 minutes

Trade 1201 - 1151 (19:25-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:41	384.35	504	AT	384.3	384.35	Buy		1,401,679	1201	LSE
19:25:40	384.35	1400	AT	384.3	384.35	Buy		1,401,175	1200	LSE
19:25:40	384.35	522	AT	384.3	384.35	Buy		1,399,775	1199	LSE
19:25:40	384.35	620	AT	384.3	384.35	Buy		1,399,253	1198	LSE
19:25:40	384.35	1400	AT	384.3	384.35	Buy		1,398,633	1197	LSE
19:25:40	384.35	875	AT	384.3	384.35	Buy		1,397,233	1196	LSE
19:25:40	384.35	1400	AT	384.3	384.35	Buy		1,396,358	1195	LSE
19:25:27	384.341	2500	O	384.3	384.4	Sell		1,394,958	1194	LSE
19:25:27	384.3	8	O	384.3	384.4	Sell		1,392,458	1193	LSE
19:25:25	384.3	25	O	384.3	384.4	Sell		1,392,450	1192	LSE
19:25:23	384.4	620	AT	384.35	384.4	Buy		1,392,425	1191	LSE
19:25:22	384.4	205	AT	384.4	384.45	Sell		1,391,805	1190	LSE
19:25:20	384.4	305	AT	384.4	384.5	Sell		1,391,600	1189	LSE
19:25:18	384.5	620	AT	384.5	384.6	Sell		1,391,295	1188	LSE
19:25:18	384.5	1300	AT	384.5	384.6	Sell		1,390,675	1187	LSE
19:25:18	384.5	1300	AT	384.5	384.6	Sell		1,389,375	1186	LSE
19:25:17	384.5	11	AT	384.45	384.5	Buy		1,388,075	1185	LSE
19:25:17	384.5	2417	AT	384.45	384.5	Buy		1,388,064	1184	LSE
19:25:17	384.5	1400	AT	384.45	384.5	Buy		1,385,647	1183	LSE
19:25:17	384.5	1311	AT	384.45	384.5	Buy		1,384,247	1182	LSE
19:25:10	384.45	119	AT	384.45	384.55	Sell		1,382,936	1181	LSE
19:25:10	384.45	1300	AT	384.45	384.55	Sell		1,382,817	1180	LSE
19:25:10	384.5	867	AT	384.5	384.55	Sell		1,381,517	1179	LSE
19:25:10	384.5	1200	AT	384.5	384.55	Sell		1,380,650	1178	LSE
19:25:10	384.45	620	AT	384.45	384.5	Sell		1,379,450	1177	LSE
19:25:10	384.45	561	AT	384.4	384.45	Buy		1,378,830	1176	LSE
19:25:10	384.45	1090	AT	384.4	384.45	Buy		1,378,269	1175	LSE
19:25:10	384.45	429	AT	384.4	384.45	Buy		1,377,179	1174	LSE
19:25:10	384.45	1400	AT	384.4	384.45	Buy		1,376,750	1173	LSE
19:25:10	384.45	1311	AT	384.4	384.45	Buy		1,375,350	1172	LSE
19:25:10	384.45	1200	AT	384.4	384.45	Buy		1,374,039	1171	LSE
19:25:07	384.4	3	O	384.4	384.45	Sell		1,372,839	1170	LSE
19:25:06	384.45	1063	AT	384.45	384.5	Sell		1,372,836	1169	LSE
19:25:02	384.45	526	AT	384.45	384.5	Sell		1,371,773	1168	LSE
19:25:02	384.45	616	AT	384.45	384.5	Sell		1,371,247	1167	LSE
19:25:02	384.45	624	AT	384.45	384.5	Sell		1,370,631	1166	LSE
19:25:00	384.45	230	AT	384.45	384.5	Sell		1,370,007	1165	LSE
19:25:00	384.45	1400	AT	384.4	384.45	Buy		1,369,777	1164	LSE
19:25:00	384.45	1400	AT	384.4	384.45	Buy		1,368,377	1163	LSE
19:24:59	384.45	530	AT	384.45	384.5	Sell		1,366,977	1162	LSE
19:24:59	384.45	2764	AT	384.45	384.5	Sell		1,366,447	1161	LSE
19:24:55	384.4	620	AT	384.35	384.4	Buy		1,363,683	1160	LSE
19:24:55	384.35	1311	AT	384.35	384.45	Sell		1,363,063	1159	LSE
19:24:55	384.4	486	AT	384.4	384.45	Sell		1,361,752	1158	LSE
19:24:55	384.4	621	AT	384.4	384.45	Sell		1,361,266	1157	LSE
19:24:55	384.4	620	AT	384.4	384.45	Sell		1,360,645	1156	LSE
19:24:55	384.5	495	AT	384.45	384.5	Buy		1,360,025	1155	LSE
19:24:55	384.5	320	AT	384.45	384.5	Buy		1,359,530	1154	LSE
19:24:55	384.5	1200	AT	384.45	384.5	Buy		1,359,210	1153	LSE
19:24:55	384.5	585	AT	384.45	384.5	Buy		1,358,010	1152	LSE
19:24:55	384.5	35	AT	384.5	384.55	Sell		1,357,425	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions