Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

387.60

7.00

(1.84%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (20:10-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:54	387.2	1467	AT	387.05	387.2	Buy		2,661,249	3451	LSE
20:10:54	387.15	628	AT	387.05	387.15	Buy		2,659,782	3450	LSE
20:10:54	387.15	2923	AT	387.05	387.15	Buy		2,659,154	3449	LSE
20:10:54	387.15	663	AT	387.05	387.15	Buy		2,656,231	3448	LSE
20:10:54	387.15	936	AT	387.05	387.15	Buy		2,655,568	3447	LSE
20:10:54	387.15	1467	AT	387.05	387.15	Buy		2,654,632	3446	LSE
20:10:53	387.1	657	AT	387.05	387.1	Buy		2,653,165	3445	LSE
20:10:53	387.1	926	AT	387.05	387.1	Buy		2,652,508	3444	LSE
20:10:53	387.1	3	AT	387.0	387.1	Buy		2,651,582	3443	LSE
20:10:53	387.1	1467	AT	387.0	387.1	Buy		2,651,579	3442	LSE
20:10:53	387.05	865	AT	387.05	387.1	Sell		2,650,112	3441	LSE
20:10:53	387.1	1435	AT	387.1	387.15	Sell		2,649,247	3440	LSE
20:10:53	387.15	850	AT	387.15	387.25	Sell		2,647,812	3439	LSE
20:10:53	387.15	3272	AT	387.15	387.25	Sell		2,646,962	3438	LSE
20:10:50	387.2	1119	AT	387.1	387.2	Buy		2,643,690	3437	LSE
20:10:50	387.2	1467	AT	387.1	387.2	Buy		2,642,571	3436	LSE
20:10:49	387.145	357	O	387.1	387.2	Sell		2,641,104	3435	LSE
20:10:37	387.0	1980	AT	386.95	387.0	Buy		2,640,747	3434	LSE
20:10:37	387.0	1520	AT	386.95	387.0	Buy		2,638,767	3433	LSE
20:10:28	386.9	25	AT	386.9	386.95	Sell		2,637,247	3432	LSE
20:10:28	386.9	712	AT	386.9	386.95	Sell		2,637,222	3431	LSE
20:10:20	386.9	114	O	386.9	387.0	Sell		2,636,510	3430	LSE
20:10:17	386.941	1270	O	386.9	387.0	Sell		2,636,396	3429	LSE
20:10:15	386.9	297	AT	386.9	386.95	Sell		2,635,126	3428	LSE
20:10:10	386.9	485	AT	386.9	386.95	Sell		2,634,829	3427	LSE
20:10:10	386.9	2389	AT	386.9	386.95	Sell		2,634,344	3426	LSE
20:10:10	386.9	296	AT	386.9	387.0	Sell		2,631,955	3425	LSE
20:10:02	386.9	2070	O	386.9	387.0	Sell		2,631,659	3424	LSE
20:09:59	386.9	414	AT	386.9	386.95	Sell		2,629,589	3423	LSE
20:09:59	386.9	1836	AT	386.9	386.95	Sell		2,629,175	3422	LSE
20:09:59	386.9	911	AT	386.9	386.95	Sell		2,627,339	3421	LSE
20:09:59	386.9	925	AT	386.9	386.95	Sell		2,626,428	3420	LSE
20:09:54	386.95	1467	AT	386.9	386.95	Buy		2,625,503	3419	LSE
20:09:54	386.95	654	AT	386.9	386.95	Buy		2,624,036	3418	LSE
20:09:52	386.83	2070	O	386.85	386.95	Sell		2,623,382	3417	LSE
20:09:48	386.8	15	O	386.8	386.9	Sell		2,621,312	3416	LSE
20:09:32	386.85	780	AT	386.8	386.85	Buy		2,621,297	3415	LSE
20:09:32	386.85	105	AT	386.8	386.85	Buy		2,620,517	3414	LSE
20:09:32	386.85	1119	AT	386.8	386.85	Buy		2,620,412	3413	LSE
20:09:15	386.75	1119	AT	386.65	386.75	Buy		2,619,293	3412	LSE
20:09:15	386.75	1932	AT	386.65	386.75	Buy		2,618,174	3411	LSE
20:09:07	386.65	501	AT	386.65	386.7	Sell		2,616,242	3410	LSE
20:09:07	386.65	2695	AT	386.65	386.7	Sell		2,615,741	3409	LSE
20:09:07	386.65	610	AT	386.65	386.7	Sell		2,613,046	3408	LSE
20:09:07	386.65	753	AT	386.65	386.7	Sell		2,612,436	3407	LSE
20:09:06	386.65	652	AT	386.65	386.75	Sell		2,611,683	3406	LSE
20:09:06	386.65	831	AT	386.65	386.75	Sell		2,611,031	3405	LSE
20:09:01	386.7	3320	O	386.65	386.75			2,610,200	3404	LSE
20:08:42	386.65	1119	O	386.65	386.75	Sell		2,606,880	3403	LSE
20:08:42	386.65	1119	O	386.65	386.75	Sell		2,605,761	3402	LSE
20:08:30	386.6	12	O	386.6	386.75	Sell		2,604,642	3401	LSE

Burcon NutraScience

Newron Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions