Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.00

7.45

(1.95%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (21:34-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:33	384.05	785	AT	384.0	384.05	Buy		4,233,936	3501	LSE
21:34:33	384.05	2352	AT	384.0	384.05	Buy		4,233,151	3500	LSE
21:34:33	384.05	904	AT	384.0	384.05	Buy		4,230,799	3499	LSE
21:34:33	384.05	962	AT	384.0	384.05	Buy		4,229,895	3498	LSE
21:34:33	384.05	1	O	384.0	384.05	Buy		4,228,933	3497	LSE
21:34:23	384.0	1452	AT	384.0	384.05	Sell		4,228,932	3496	LSE
21:34:23	384.0	1240	AT	384.0	384.05	Sell		4,227,480	3495	LSE
21:34:19	384.05	4	O	384.0	384.05	Buy		4,226,240	3494	LSE
21:34:04	384.0	5	O	384.0	384.05	Sell		4,226,236	3493	LSE
21:33:58	384.0	1	O	384.0	384.05	Sell		4,226,231	3492	LSE
21:33:51	384.05	6	O	384.0	384.05	Buy		4,226,230	3491	LSE
21:33:50	384.0	27	O	384.0	384.05	Sell		4,226,224	3490	LSE
21:33:48	384.0	7	AT	384.0	384.05	Sell		4,226,197	3489	LSE
21:33:45	384.0	57	O	383.95	384.05			4,226,190	3488	LSE
21:33:35	384.0	10	O	383.95	384.05			4,226,133	3487	LSE
21:33:35	384.0	1	O	383.95	384.05			4,226,123	3486	LSE
21:33:27	384.0	136	AT	384.0	384.05	Sell		4,226,122	3485	LSE
21:33:16	384.05	4	O	383.95	384.05	Buy		4,225,986	3484	LSE
21:33:16	384.05	5	O	383.95	384.05	Buy		4,225,982	3483	LSE
21:33:06	384.0	897	AT	384.0	384.05	Sell		4,225,977	3482	LSE
21:33:03	384.05	5	O	384.0	384.05	Buy		4,225,080	3481	LSE
21:32:56	384.032	9069	O	383.95	384.05	Buy		4,225,075	3480	LSE
21:32:56	384.0	913	AT	384.0	384.05	Sell		4,216,006	3479	LSE
21:32:56	384.0	620	AT	384.0	384.05	Sell		4,215,093	3478	LSE
21:32:55	384.0	2267	AT	384.0	384.05	Sell		4,214,473	3477	LSE
21:32:53	384.05	2	O	383.95	384.05	Buy		4,212,206	3476	LSE
21:32:52	384.0	620	AT	383.95	384.0	Buy		4,212,204	3475	LSE
21:32:52	384.0	1621	AT	383.95	384.0	Buy		4,211,584	3474	LSE
21:32:52	384.0	620	AT	383.95	384.0	Buy		4,209,963	3473	LSE
21:32:52	384.0	1486	AT	384.0	384.05	Sell		4,209,343	3472	LSE
21:32:52	384.0	1520	AT	384.0	384.05	Sell		4,207,857	3471	LSE
21:32:43	384.0	518	AT	383.95	384.0	Buy		4,206,337	3470	LSE
21:32:43	384.0	570	AT	383.95	384.0	Buy		4,205,819	3469	LSE
21:32:43	384.0	50	AT	383.95	384.0	Buy		4,205,249	3468	LSE
21:32:38	384.0	5	O	383.95	384.0	Buy		4,205,199	3467	LSE
21:32:38	383.95	3	O	383.95	384.0	Sell		4,205,194	3466	LSE
21:32:32	383.95	429	AT	383.9	383.95	Buy		4,205,191	3465	LSE
21:32:32	383.95	620	AT	383.9	383.95	Buy		4,204,762	3464	LSE
21:32:32	383.95	51	AT	383.9	383.95	Buy		4,204,142	3463	LSE
21:32:27	383.95	1	O	383.9	383.95	Buy		4,204,091	3462	LSE
21:31:58	383.95	1	O	383.85	383.95	Buy		4,204,090	3461	LSE
21:31:52	383.95	1422	AT	383.95	384.0	Sell		4,204,089	3460	LSE
21:31:52	383.95	1008	AT	383.9	383.95	Buy		4,202,667	3459	LSE
21:31:52	383.95	867	AT	383.9	383.95	Buy		4,201,659	3458	LSE
21:31:52	383.9	69	AT	383.85	383.9	Buy		4,200,792	3457	LSE
21:31:52	383.9	918	AT	383.85	383.9	Buy		4,200,723	3456	LSE
21:31:52	383.85	621	AT	383.8	383.85	Buy		4,199,805	3455	LSE
21:31:52	383.85	261	AT	383.8	383.85	Buy		4,199,184	3454	LSE
21:31:36	383.82	500	O	383.75	383.85	Buy		4,198,923	3453	LSE
21:31:30	383.8	1559	AT	383.8	383.85	Sell		4,198,423	3452	LSE
21:31:30	383.8	620	AT	383.8	383.85	Sell		4,196,864	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions