Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (21:24-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:51	422.95	210	AT	422.95	423.0	Sell		5,262,252	4501	LSE
21:24:47	422.95	210	AT	422.95	423.0	Sell		5,262,042	4500	LSE
21:24:47	422.95	405	AT	422.95	423.0	Sell		5,261,832	4499	LSE
21:24:47	423.0	210	AT	422.95	423.0	Buy		5,261,427	4498	LSE
21:24:47	423.0	390	AT	422.95	423.0	Buy		5,261,217	4497	LSE
21:24:47	423.0	210	AT	422.95	423.0	Buy		5,260,827	4496	LSE
21:24:47	423.0	390	AT	422.95	423.0	Buy		5,260,617	4495	LSE
21:24:47	423.0	210	AT	422.95	423.0	Buy		5,260,227	4494	LSE
21:24:47	423.0	210	AT	422.95	423.0	Buy		5,260,017	4493	LSE
21:24:47	423.0	390	AT	423.0	423.05	Sell		5,259,807	4492	LSE
21:24:47	423.0	210	AT	422.95	423.0	Buy		5,259,417	4491	LSE
21:24:47	423.0	210	AT	423.0	423.05	Sell		5,259,207	4490	LSE
21:24:47	423.0	210	AT	423.0	423.05	Sell		5,258,997	4489	LSE
21:24:47	423.0	210	AT	423.0	423.05	Sell		5,258,787	4488	LSE
21:24:47	423.0	353	AT	423.0	423.05	Sell		5,258,577	4487	LSE
21:24:47	423.0	37	AT	422.95	423.0	Buy		5,258,224	4486	LSE
21:24:47	423.0	210	AT	422.95	423.0	Buy		5,258,187	4485	LSE
21:24:47	423.0	390	AT	422.95	423.0	Buy		5,257,977	4484	LSE
21:24:47	423.0	210	AT	422.95	423.0	Buy		5,257,587	4483	LSE
21:24:47	423.0	390	AT	422.95	423.0	Buy		5,257,377	4482	LSE
21:24:47	423.0	210	AT	422.95	423.0	Buy		5,256,987	4481	LSE
21:24:47	423.0	210	AT	423.0	423.05	Sell		5,256,777	4480	LSE
21:24:47	423.205	3000	O	423.0	423.05	Buy		5,256,567	4479	LSE
21:24:46	423.0	210	AT	423.0	423.05	Sell		5,253,567	4478	LSE
21:24:46	423.0	61	AT	423.0	423.05	Sell		5,253,357	4477	LSE
21:24:46	423.0	7	AT	423.0	423.05	Sell		5,253,296	4476	LSE
21:24:46	423.0	625	AT	423.0	423.05	Sell		5,253,289	4475	LSE
21:24:46	423.0	210	AT	423.0	423.05	Sell		5,252,664	4474	LSE
21:24:46	423.05	233	AT	423.0	423.05	Buy		5,252,454	4473	LSE
21:24:46	423.05	1410	AT	423.0	423.05	Buy		5,252,221	4472	LSE
21:24:46	423.05	420	AT	423.05	423.1	Sell		5,250,811	4471	LSE
21:24:46	423.05	885	AT	423.0	423.05	Buy		5,250,391	4470	LSE
21:24:46	423.05	449	AT	423.0	423.05	Buy		5,249,506	4469	LSE
21:24:46	423.05	1410	AT	423.0	423.05	Buy		5,249,057	4468	LSE
21:24:46	423.0	467	AT	423.0	423.05	Sell		5,247,647	4467	LSE
21:24:46	423.1	18469	AT	423.0	423.1	Buy		5,247,180	4466	LSE
21:24:46	423.1	569	AT	423.0	423.1	Buy		5,228,711	4465	LSE
21:24:46	423.05	881	AT	423.05	423.1	Sell		5,228,142	4464	LSE
21:24:46	423.05	1400	AT	423.05	423.1	Sell		5,227,261	4463	LSE
21:24:46	423.05	948	AT	423.05	423.1	Sell		5,225,861	4462	LSE
21:24:46	423.05	1555	AT	423.05	423.1	Sell		5,224,913	4461	LSE
21:24:46	423.05	638	AT	423.05	423.1	Sell		5,223,358	4460	LSE
21:24:46	423.05	579	AT	423.05	423.1	Sell		5,222,720	4459	LSE
21:24:46	423.05	1453	AT	423.05	423.1	Sell		5,222,141	4458	LSE
21:24:46	423.05	867	AT	423.05	423.1	Sell		5,220,688	4457	LSE
21:24:46	423.05	613	AT	423.05	423.1	Sell		5,219,821	4456	LSE
21:24:46	423.1	1150	AT	423.05	423.1	Buy		5,219,208	4455	LSE
21:24:46	423.1	576	AT	423.05	423.1	Buy		5,218,058	4454	LSE
21:24:46	423.1	575	AT	423.05	423.1	Buy		5,217,482	4453	LSE
21:24:46	423.1	338	AT	423.05	423.1	Buy		5,216,907	4452	LSE
21:24:46	423.1	1400	AT	423.1	423.25	Sell		5,216,569	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions