Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (21:26-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:58	423.5	1	O	423.4	423.45	Buy		5,335,654	4551	LSE
21:26:58	423.45	3731	AT	423.45	423.5	Sell		5,335,653	4550	LSE
21:26:32	423.5	25	O	423.5	423.6	Sell		5,331,922	4549	LSE
21:26:31	423.433	5600	O	423.4	423.55	Sell		5,331,897	4548	LSE
21:26:22	423.45	7	O	423.35	423.45	Buy		5,326,297	4547	LSE
21:26:01	423.3	1	O	423.3	423.45	Sell		5,326,290	4546	LSE
21:25:55	423.2	23	O	423.15	423.3	Sell		5,326,289	4545	LSE
21:25:40	423.15	848	AT	423.1	423.15	Buy		5,326,266	4544	LSE
21:25:39	423.15	1668	AT	423.15	423.2	Sell		5,325,418	4543	LSE
21:25:27	423.15	1410	AT	423.1	423.15	Buy		5,323,750	4542	LSE
21:25:27	423.15	23	AT	423.1	423.15	Buy		5,322,340	4541	LSE
21:25:27	423.15	793	AT	423.1	423.15	Buy		5,322,317	4540	LSE
21:25:27	423.15	23	AT	423.1	423.15	Buy		5,321,524	4539	LSE
21:25:27	423.15	842	AT	423.1	423.15	Buy		5,321,501	4538	LSE
21:25:27	423.15	1152	AT	423.1	423.15	Buy		5,320,659	4537	LSE
21:25:27	423.1	327	AT	423.05	423.1	Buy		5,319,507	4536	LSE
21:25:27	423.1	3019	AT	423.05	423.1	Buy		5,319,180	4535	LSE
21:25:27	423.1	921	AT	423.05	423.1	Buy		5,316,161	4534	LSE
21:25:27	423.1	38883	AT	423.05	423.1	Buy		5,315,240	4533	LSE
21:25:27	423.1	1920	AT	423.05	423.1	Buy		5,276,357	4532	LSE
21:25:27	423.0	871	AT	422.95	423.0	Buy		5,274,437	4531	LSE
21:25:27	423.0	93	AT	422.95	423.0	Buy		5,273,566	4530	LSE
21:25:25	422.9	1	O	422.9	423.0	Sell		5,273,473	4529	LSE
21:25:03	422.9	210	AT	422.9	422.95	Sell		5,273,472	4528	LSE
21:25:03	422.9	210	AT	422.9	422.95	Sell		5,273,262	4527	LSE
21:25:03	422.9	976	AT	422.9	422.95	Sell		5,273,052	4526	LSE
21:25:03	422.9	210	AT	422.9	422.95	Sell		5,272,076	4525	LSE
21:24:51	422.95	458	AT	422.9	422.95	Buy		5,271,866	4524	LSE
21:24:51	422.95	58	AT	422.9	422.95	Buy		5,271,408	4523	LSE
21:24:51	422.9	210	AT	422.9	422.95	Sell		5,271,350	4522	LSE
21:24:51	422.9	51	AT	422.9	422.95	Sell		5,271,140	4521	LSE
21:24:51	422.9	500	AT	422.9	422.95	Sell		5,271,089	4520	LSE
21:24:51	422.9	3619	AT	422.9	422.95	Sell		5,270,589	4519	LSE
21:24:51	422.95	210	AT	422.9	422.95	Buy		5,266,970	4518	LSE
21:24:51	422.95	390	AT	422.9	422.95	Buy		5,266,760	4517	LSE
21:24:51	422.95	210	AT	422.9	422.95	Buy		5,266,370	4516	LSE
21:24:51	422.95	390	AT	422.9	422.95	Buy		5,266,160	4515	LSE
21:24:51	422.95	210	AT	422.95	423.0	Sell		5,265,770	4514	LSE
21:24:51	422.95	210	AT	422.95	423.0	Sell		5,265,560	4513	LSE
21:24:51	422.95	279	AT	422.9	422.95	Buy		5,265,350	4512	LSE
21:24:51	422.95	210	AT	422.9	422.95	Buy		5,265,071	4511	LSE
21:24:51	422.95	390	AT	422.9	422.95	Buy		5,264,861	4510	LSE
21:24:51	422.95	210	AT	422.9	422.95	Buy		5,264,471	4509	LSE
21:24:51	422.95	210	AT	422.95	423.0	Sell		5,264,261	4508	LSE
21:24:51	422.95	569	AT	422.9	422.95	Buy		5,264,051	4507	LSE
21:24:51	422.95	210	AT	422.9	422.95	Buy		5,263,482	4506	LSE
21:24:51	422.95	390	AT	422.9	422.95	Buy		5,263,272	4505	LSE
21:24:51	422.95	210	AT	422.9	422.95	Buy		5,262,882	4504	LSE
21:24:51	422.95	210	AT	422.9	422.95	Buy		5,262,672	4503	LSE
21:24:51	422.95	210	AT	422.9	422.95	Buy		5,262,462	4502	LSE
21:24:51	422.95	210	AT	422.95	423.0	Sell		5,262,252	4501	LSE

Clover Health Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions