Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.95

2.80

( 0.60% )

Updated: 19:02:52

Delayed by 15 minutes

Trade 7101 - 7051 (23:40-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:44	425.1	563	AT	424.9	425.1	Buy		8,089,141	7101	LSE
23:40:44	425.1	1906	AT	424.9	425.1	Buy		8,088,578	7100	LSE
23:40:44	425.1	1472	AT	424.9	425.1	Buy		8,086,672	7099	LSE
23:40:44	425.1	948	AT	424.9	425.1	Buy		8,085,200	7098	LSE
23:40:44	425.1	750	AT	424.9	425.1	Buy		8,084,252	7097	LSE
23:40:44	425.1	1500	AT	424.9	425.1	Buy		8,083,502	7096	LSE
23:40:44	425.1	1659	AT	424.9	425.1	Buy		8,082,002	7095	LSE
23:40:44	425.05	1902	AT	424.9	425.05	Buy		8,080,343	7094	LSE
23:40:44	425.05	1525	AT	424.9	425.05	Buy		8,078,441	7093	LSE
23:40:44	425.05	559	AT	424.9	425.05	Buy		8,076,916	7092	LSE
23:40:44	425.05	867	AT	424.9	425.05	Buy		8,076,357	7091	LSE
23:40:44	425.05	1659	AT	424.9	425.05	Buy		8,075,490	7090	LSE
23:40:44	425.0	300	AT	424.9	425.0	Buy		8,073,831	7089	LSE
23:40:44	425.0	1488	AT	424.9	425.0	Buy		8,073,531	7088	LSE
23:40:44	425.0	1438	AT	424.9	425.0	Buy		8,072,043	7087	LSE
23:40:44	425.0	179	AT	424.9	425.0	Buy		8,070,605	7086	LSE
23:40:42	424.95	9	AT	424.95	425.0	Sell		8,070,426	7085	LSE
23:40:42	424.95	1295	AT	424.9	424.95	Buy		8,070,417	7084	LSE
23:40:42	424.95	153	AT	424.9	424.95	Buy		8,069,122	7083	LSE
23:40:42	424.95	2781	AT	424.9	424.95	Buy		8,068,969	7082	LSE
23:40:42	424.95	5	AT	424.9	424.95	Buy		8,066,188	7081	LSE
23:40:42	424.95	286	AT	424.9	424.95	Buy		8,066,183	7080	LSE
23:40:40	424.95	1197	AT	424.95	425.0	Sell		8,065,897	7079	LSE
23:40:38	425.062	6049	O	424.95	425.0	Buy		8,064,700	7078	LSE
23:40:38	425.0	864	AT	425.0	425.05	Sell		8,058,651	7077	LSE
23:40:38	425.0	1562	AT	425.0	425.05	Sell		8,057,787	7076	LSE
23:40:38	425.05	6	AT	425.05	425.1	Sell		8,056,225	7075	LSE
23:40:38	425.05	2066	AT	425.05	425.1	Sell		8,056,219	7074	LSE
23:40:38	425.05	1494	AT	425.05	425.1	Sell		8,054,153	7073	LSE
23:40:38	425.05	26	AT	425.05	425.1	Sell		8,052,659	7072	LSE
23:40:35	425.05	1324	AT	425.05	425.1	Sell		8,052,633	7071	LSE
23:40:35	425.05	20	AT	425.05	425.1	Sell		8,051,309	7070	LSE
23:40:32	425.1	58	AT	425.1	425.15	Sell		8,051,289	7069	LSE
23:40:32	425.1	512	AT	425.1	425.15	Sell		8,051,231	7068	LSE
23:40:32	425.1	509	AT	425.1	425.15	Sell		8,050,719	7067	LSE
23:40:32	425.1	718	AT	425.05	425.1	Buy		8,050,210	7066	LSE
23:40:31	425.05	251	O	425.05	425.1	Sell		8,049,492	7065	LSE
23:40:28	425.1	2	O	425.05	425.1	Buy		8,049,241	7064	LSE
23:40:22	425.013	38	O	425.0	425.1	Sell		8,049,239	7063	LSE
23:40:00	425.055	1960	O	425.0	425.1	Buy		8,049,201	7062	LSE
23:39:52	425.1	3	O	425.0	425.1	Buy		8,047,241	7061	LSE
23:39:39	425.0	3096	AT	425.0	425.05	Sell		8,047,238	7060	LSE
23:39:39	425.0	703	AT	425.0	425.05	Sell		8,044,142	7059	LSE
23:39:39	425.0	833	AT	425.0	425.05	Sell		8,043,439	7058	LSE
23:39:13	425.0	482	AT	425.0	425.05	Sell		8,042,606	7057	LSE
23:39:13	425.0	1920	AT	425.0	425.05	Sell		8,042,124	7056	LSE
23:38:55	424.95	602	AT	424.9	424.95	Buy		8,040,204	7055	LSE
23:38:55	424.95	546	AT	424.9	424.95	Buy		8,039,602	7054	LSE
23:38:55	424.95	578	AT	424.9	424.95	Buy		8,039,056	7053	LSE
23:38:55	424.9	7	AT	424.85	424.9	Buy		8,038,478	7052	LSE
23:38:55	424.9	138	AT	424.9	424.95	Sell		8,038,471	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions