Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.65

2.50

( 0.54% )

Updated: 19:03:51

Delayed by 15 minutes

Trade 11401 - 11351 (01:42-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:54	424.0	1242	AT	424.0	424.15	Sell		12,847,261	11401	LSE
01:42:54	424.05	708	AT	424.05	424.15	Sell		12,846,019	11400	LSE
01:42:54	424.1	913	AT	424.1	424.15	Sell		12,845,311	11399	LSE
01:42:54	424.1	221	AT	424.1	424.15	Sell		12,844,398	11398	LSE
01:42:54	424.1	2083	AT	424.1	424.15	Sell		12,844,177	11397	LSE
01:42:54	424.1	539	AT	424.1	424.15	Sell		12,842,094	11396	LSE
01:42:54	424.15	2620	AT	424.15	424.2	Sell		12,841,555	11395	LSE
01:42:54	424.15	595	AT	424.15	424.2	Sell		12,838,935	11394	LSE
01:42:54	424.2	606	AT	424.2	424.25	Sell		12,838,340	11393	LSE
01:42:54	424.2	3685	AT	424.2	424.25	Sell		12,837,734	11392	LSE
01:42:54	424.2	803	AT	424.2	424.25	Sell		12,834,049	11391	LSE
01:42:50	424.25	11356	AT	424.25	424.35	Sell		12,833,246	11390	LSE
01:42:50	424.25	1242	AT	424.2	424.25	Buy		12,821,890	11389	LSE
01:42:50	424.25	6	AT	424.2	424.25	Buy		12,820,648	11388	LSE
01:42:50	424.205	472	O	424.2	424.25	Sell		12,820,642	11387	LSE
01:42:44	424.2	600	AT	424.2	424.3	Sell		12,820,170	11386	LSE
01:42:43	424.15	659	AT	424.1	424.15	Buy		12,819,570	11385	LSE
01:42:43	424.15	615	AT	424.1	424.15	Buy		12,818,911	11384	LSE
01:42:38	424.2	645	AT	424.2	424.25	Sell		12,818,296	11383	LSE
01:42:38	424.2	637	AT	424.2	424.25	Sell		12,817,651	11382	LSE
01:42:38	424.2	5614	AT	424.2	424.25	Sell		12,817,014	11381	LSE
01:42:38	424.2	3381	AT	424.2	424.3	Sell		12,811,400	11380	LSE
01:42:37	424.2	2048	AT	424.2	424.25	Sell		12,808,019	11379	LSE
01:42:37	424.2	2188	AT	424.1	424.2	Buy		12,805,971	11378	LSE
01:42:32	424.05	105	AT	423.95	424.05	Buy		12,803,783	11377	LSE
01:42:32	424.05	1000	AT	423.95	424.05	Buy		12,803,678	11376	LSE
01:42:25	423.95	3094	AT	423.95	424.05	Sell		12,802,678	11375	LSE
01:42:25	424.0	602	AT	424.0	424.05	Sell		12,799,584	11374	LSE
01:42:25	424.0	1	AT	424.0	424.05	Sell		12,798,982	11373	LSE
01:42:25	424.05	158	AT	424.05	424.1	Sell		12,798,981	11372	LSE
01:42:25	424.05	294	AT	424.05	424.1	Sell		12,798,823	11371	LSE
01:42:25	424.05	1000	AT	424.05	424.1	Sell		12,798,529	11370	LSE
01:42:25	424.1	1242	AT	424.0	424.1	Buy		12,797,529	11369	LSE
01:42:19	423.95	3	AT	423.95	424.0	Sell		12,796,287	11368	LSE
01:42:19	423.95	657	AT	423.95	424.0	Sell		12,796,284	11367	LSE
01:42:19	423.95	212	AT	423.95	424.0	Sell		12,795,627	11366	LSE
01:42:19	423.95	948	AT	423.8	423.95	Buy		12,795,415	11365	LSE
01:42:19	423.95	597	AT	423.8	423.95	Buy		12,794,467	11364	LSE
01:42:19	423.95	538	AT	423.8	423.95	Buy		12,793,870	11363	LSE
01:42:19	423.95	685	AT	423.8	423.95	Buy		12,793,332	11362	LSE
01:42:19	423.95	2020	AT	423.8	423.95	Buy		12,792,647	11361	LSE
01:42:19	423.95	614	AT	423.8	423.95	Buy		12,790,627	11360	LSE
01:42:19	423.9	1243	AT	423.8	423.9	Buy		12,790,013	11359	LSE
01:42:19	423.9	499	AT	423.8	423.9	Buy		12,788,770	11358	LSE
01:42:19	423.9	659	AT	423.8	423.9	Buy		12,788,271	11357	LSE
01:42:19	423.9	9	O	423.8	423.9	Buy		12,787,612	11356	LSE
01:42:17	423.9	657	AT	423.8	423.9	Buy		12,787,603	11355	LSE
01:42:15	423.8	572	AT	423.7	423.8	Buy		12,786,946	11354	LSE
01:42:10	423.75	639	AT	423.75	423.85	Sell		12,786,374	11353	LSE
01:42:10	423.75	2187	AT	423.75	423.85	Sell		12,785,735	11352	LSE
01:42:10	423.75	1242	AT	423.75	423.85	Sell		12,783,548	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions