Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:03:42

Delayed by 15 minutes

Trade 12751 - 12701 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:08	423.55	1745	AT	423.55	423.6	Sell		14,227,557	12751	LSE
02:03:08	423.55	6018	AT	423.5	423.6			14,225,812	12750	LSE
02:03:07	423.525	5992	AT	423.5	423.55			14,219,794	12749	LSE
02:03:07	423.525	5992	AT	423.5	423.55			14,213,802	12748	LSE
02:03:07	423.525	5992	AT	423.5	423.55			14,207,810	12747	LSE
02:03:07	423.525	6044	AT	423.5	423.55			14,201,818	12746	LSE
02:03:03	423.525	5992	AT	423.5	423.55			14,195,774	12745	LSE
02:03:03	423.55	722	AT	423.5	423.55	Buy		14,189,782	12744	LSE
02:03:03	423.525	4639	AT	423.5	423.55			14,189,060	12743	LSE
02:03:03	423.525	3731	AT	423.5	423.55			14,184,421	12742	LSE
02:03:03	423.525	3731	AT	423.5	423.55			14,180,690	12741	LSE
02:03:03	423.5	1728	AT	423.5	423.55	Sell		14,176,959	12740	LSE
02:03:03	423.55	6367	AT	423.5	423.6			14,175,231	12739	LSE
02:03:01	423.6	18	O	423.5	423.6	Buy		14,168,864	12738	LSE
02:02:58	423.55	2269	AT	423.5	423.6			14,168,846	12737	LSE
02:02:56	423.55	2126	AT	423.5	423.6			14,166,577	12736	LSE
02:02:56	423.5	78	AT	423.5	423.6	Sell		14,164,451	12735	LSE
02:02:56	423.5	1198	AT	423.5	423.6	Sell		14,164,373	12734	LSE
02:02:56	423.5	165	AT	423.45	423.5	Buy		14,163,175	12733	LSE
02:02:56	423.5	278	AT	423.45	423.5	Buy		14,163,010	12732	LSE
02:02:54	423.5	2	O	423.45	423.5	Buy		14,162,732	12731	LSE
02:02:54	423.475	5032	AT	423.45	423.5			14,162,730	12730	LSE
02:02:54	423.475	5032	AT	423.45	423.5			14,157,698	12729	LSE
02:02:51	423.45	3498	AT	423.45	423.5	Sell		14,152,666	12728	LSE
02:02:50	423.475	5729	AT	423.45	423.5			14,149,168	12727	LSE
02:02:50	423.475	5729	AT	423.45	423.5			14,143,439	12726	LSE
02:02:50	423.475	5729	AT	423.45	423.5			14,137,710	12725	LSE
02:02:50	423.475	5729	AT	423.45	423.5			14,131,981	12724	LSE
02:02:50	423.45	1176	AT	423.45	423.5	Sell		14,126,252	12723	LSE
02:02:50	423.45	22	AT	423.45	423.5	Sell		14,125,076	12722	LSE
02:02:49	423.405	3614	O	423.45	423.5	Sell		14,125,054	12721	LSE
02:02:42	423.4	25	O	423.45	423.55	Sell		14,121,440	12720	LSE
02:02:42	423.45	98	AT	423.4	423.45	Buy		14,121,415	12719	LSE
02:02:42	423.45	1141	AT	423.4	423.45	Buy		14,121,317	12718	LSE
02:02:40	423.45	1156	AT	423.35	423.45	Buy		14,120,176	12717	LSE
02:02:36	423.4	5000	AT	423.35	423.45			14,119,020	12716	LSE
02:02:35	423.4	15000	AT	423.35	423.45			14,114,020	12715	LSE
02:02:35	423.4	5000	AT	423.35	423.45			14,099,020	12714	LSE
02:02:35	423.35	1244	AT	423.25	423.35	Buy		14,094,020	12713	LSE
02:02:35	423.35	1280	AT	423.25	423.35	Buy		14,092,776	12712	LSE
02:02:35	423.35	2282	AT	423.25	423.35	Buy		14,091,496	12711	LSE
02:02:27	423.25	584	AT	423.25	423.35	Sell		14,089,214	12710	LSE
02:02:22	423.2	17	O	423.2	423.3	Sell		14,088,630	12709	LSE
02:02:22	423.3	641	AT	423.3	423.35	Sell		14,088,613	12708	LSE
02:02:22	423.3	105	AT	423.3	423.35	Sell		14,087,972	12707	LSE
02:02:22	423.3	9	AT	423.3	423.35	Sell		14,087,867	12706	LSE
02:02:22	423.3	552	AT	423.3	423.35	Sell		14,087,858	12705	LSE
02:02:19	423.35	500	O	423.3	423.4			14,087,306	12704	LSE
02:02:16	423.3	486	AT	423.3	423.4	Sell		14,086,806	12703	LSE
02:02:15	423.25	1800	AT	423.2	423.3			14,086,320	12702	LSE
02:02:15	423.25	1800	AT	423.2	423.3			14,084,520	12701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions