Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (00:09-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:31	425.85	242	AT	425.8	425.85	Buy		8,833,215	7801	LSE
00:09:31	425.85	123	AT	425.85	425.9	Sell		8,832,973	7800	LSE
00:09:31	425.85	235	AT	425.85	425.9	Sell		8,832,850	7799	LSE
00:09:31	425.85	365	AT	425.85	425.9	Sell		8,832,615	7798	LSE
00:09:31	425.85	235	AT	425.85	425.95	Sell		8,832,250	7797	LSE
00:09:31	425.85	365	AT	425.85	425.95	Sell		8,832,015	7796	LSE
00:09:31	425.85	210	AT	425.8	425.85	Buy		8,831,650	7795	LSE
00:09:28	425.85	77	AT	425.8	425.85	Buy		8,831,440	7794	LSE
00:09:28	425.85	115	AT	425.8	425.85	Buy		8,831,363	7793	LSE
00:09:28	425.85	275	AT	425.85	425.9	Sell		8,831,248	7792	LSE
00:09:28	425.85	210	AT	425.85	425.9	Sell		8,830,973	7791	LSE
00:09:28	425.85	390	AT	425.85	425.9	Sell		8,830,763	7790	LSE
00:09:28	425.85	210	AT	425.85	425.9	Sell		8,830,373	7789	LSE
00:09:28	425.85	210	AT	425.8	425.85	Buy		8,830,163	7788	LSE
00:09:28	425.85	625	AT	425.8	425.85	Buy		8,829,953	7787	LSE
00:09:22	425.8	1200	AT	425.8	425.85	Sell		8,829,328	7786	LSE
00:09:22	425.8	2875	AT	425.8	425.85	Sell		8,828,128	7785	LSE
00:09:22	425.8	291	AT	425.8	425.85	Sell		8,825,253	7784	LSE
00:09:22	425.8	2639	AT	425.8	425.85	Sell		8,824,962	7783	LSE
00:09:15	425.8	814	AT	425.75	425.8	Buy		8,822,323	7782	LSE
00:09:15	425.8	2112	AT	425.75	425.8	Buy		8,821,509	7781	LSE
00:09:10	425.8	2	O	425.75	425.8	Buy		8,819,397	7780	LSE
00:08:47	425.68	1926	O	425.75	425.85	Sell		8,819,395	7779	LSE
00:08:42	425.85	777	AT	425.8	425.85	Buy		8,817,469	7778	LSE
00:08:42	425.85	948	AT	425.8	425.85	Buy		8,816,692	7777	LSE
00:08:42	425.75	541	AT	425.7	425.75	Buy		8,815,744	7776	LSE
00:08:38	425.7	1023	AT	425.65	425.7	Buy		8,815,203	7775	LSE
00:08:20	425.6	3	O	425.6	425.7	Sell		8,814,180	7774	LSE
00:08:15	425.6	2053	AT	425.55	425.6	Buy		8,814,177	7773	LSE
00:08:15	425.6	240	AT	425.55	425.6	Buy		8,812,124	7772	LSE
00:08:15	425.6	2688	AT	425.55	425.6	Buy		8,811,884	7771	LSE
00:08:10	425.6	315	AT	425.6	425.65	Sell		8,809,196	7770	LSE
00:08:10	425.6	384	AT	425.6	425.65	Sell		8,808,881	7769	LSE
00:08:10	425.6	1413	AT	425.6	425.65	Sell		8,808,497	7768	LSE
00:08:06	425.65	4860	AT	425.65	425.7	Sell		8,807,084	7767	LSE
00:08:02	425.65	1200	AT	425.65	425.7	Sell		8,802,224	7766	LSE
00:07:57	425.7	1	O	425.65	425.7	Buy		8,801,024	7765	LSE
00:07:44	425.671	868	O	425.65	425.75	Sell		8,801,023	7764	LSE
00:07:35	425.7	1	O	425.65	425.7	Buy		8,800,155	7763	LSE
00:07:30	425.65	387	AT	425.65	425.7	Sell		8,800,154	7762	LSE
00:07:30	425.65	557	AT	425.6	425.65	Buy		8,799,767	7761	LSE
00:07:23	425.65	614	AT	425.6	425.65	Buy		8,799,210	7760	LSE
00:07:18	425.6	395	AT	425.55	425.6	Buy		8,798,596	7759	LSE
00:07:16	425.65	6	O	425.55	425.65	Buy		8,798,201	7758	LSE
00:06:58	425.6	294	AT	425.6	425.65	Sell		8,798,195	7757	LSE
00:06:58	425.6	569	AT	425.6	425.65	Sell		8,797,901	7756	LSE
00:06:58	425.6	239	AT	425.6	425.65	Sell		8,797,332	7755	LSE
00:06:38	425.6	3	O	425.5	425.6	Buy		8,797,093	7754	LSE
00:06:31	425.6	129	AT	425.55	425.6	Buy		8,797,090	7753	LSE
00:06:23	425.5	70	AT	425.5	425.55	Sell		8,796,961	7752	LSE
00:06:22	425.55	1682	AT	425.55	425.6	Sell		8,796,891	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions