Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:11	423.7	1219	AT	423.7	423.8	Sell		13,944,452	12551	LSE
02:01:11	423.7	2035	AT	423.7	423.8	Sell		13,943,233	12550	LSE
02:01:11	423.75	2021	AT	423.75	423.8	Sell		13,941,198	12549	LSE
02:01:11	423.75	951	AT	423.75	423.9	Sell		13,939,177	12548	LSE
02:01:11	423.8	863	AT	423.8	423.9	Sell		13,938,226	12547	LSE
02:01:10	423.8	784	AT	423.8	423.9	Sell		13,937,363	12546	LSE
02:01:10	423.85	714	AT	423.85	423.95	Sell		13,936,579	12545	LSE
02:01:10	423.85	1307	AT	423.85	423.95	Sell		13,935,865	12544	LSE
02:01:10	423.85	111	AT	423.85	423.95	Sell		13,934,558	12543	LSE
02:01:04	423.95	1	O	423.85	423.95	Buy		13,934,447	12542	LSE
02:01:02	423.85	192	AT	423.85	423.95	Sell		13,934,446	12541	LSE
02:00:56	423.85	790	AT	423.75	423.85	Buy		13,934,254	12540	LSE
02:00:56	423.85	2117	AT	423.75	423.85	Buy		13,933,464	12539	LSE
02:00:53	423.8	563	AT	423.7	423.8	Buy		13,931,347	12538	LSE
02:00:53	423.8	601	AT	423.7	423.8	Buy		13,930,784	12537	LSE
02:00:53	423.8	633	AT	423.7	423.8	Buy		13,930,183	12536	LSE
02:00:53	423.75	2197	AT	423.65	423.75	Buy		13,929,550	12535	LSE
02:00:47	423.75	559	AT	423.6	423.75	Buy		13,927,353	12534	LSE
02:00:47	423.75	647	AT	423.6	423.75	Buy		13,926,794	12533	LSE
02:00:47	423.75	602	AT	423.6	423.75	Buy		13,926,147	12532	LSE
02:00:47	423.75	1500	AT	423.6	423.75	Buy		13,925,545	12531	LSE
02:00:47	423.75	426	AT	423.65	423.75	Buy		13,924,045	12530	LSE
02:00:47	423.75	542	AT	423.65	423.75	Buy		13,923,619	12529	LSE
02:00:47	423.75	599	AT	423.65	423.75	Buy		13,923,077	12528	LSE
02:00:47	423.75	597	AT	423.65	423.75	Buy		13,922,478	12527	LSE
02:00:47	423.7	554	AT	423.6	423.7	Buy		13,921,881	12526	LSE
02:00:47	423.7	596	AT	423.6	423.7	Buy		13,921,327	12525	LSE
02:00:47	423.7	633	AT	423.6	423.7	Buy		13,920,731	12524	LSE
02:00:47	423.7	1500	AT	423.6	423.7	Buy		13,920,098	12523	LSE
02:00:47	423.6	393	AT	423.5	423.6	Buy		13,918,598	12522	LSE
02:00:47	423.6	1341	AT	423.5	423.6	Buy		13,918,205	12521	LSE
02:00:47	423.6	579	AT	423.6	423.65	Sell		13,916,864	12520	LSE
02:00:47	423.6	393	AT	423.6	423.75	Sell		13,916,285	12519	LSE
02:00:47	423.6	1500	AT	423.6	423.75	Sell		13,915,892	12518	LSE
02:00:47	423.65	358	AT	423.65	423.75	Sell		13,914,392	12517	LSE
02:00:47	423.65	1900	AT	423.65	423.75	Sell		13,914,034	12516	LSE
02:00:47	423.65	446	AT	423.6	423.65	Buy		13,912,134	12515	LSE
02:00:47	423.65	446	AT	423.6	423.65	Buy		13,911,688	12514	LSE
02:00:47	423.65	358	AT	423.6	423.65	Buy		13,911,242	12513	LSE
02:00:47	423.55	601	AT	423.55	423.75	Sell		13,910,884	12512	LSE
02:00:47	423.55	575	AT	423.55	423.75	Sell		13,910,283	12511	LSE
02:00:47	423.55	1100	AT	423.55	423.75	Sell		13,909,708	12510	LSE
02:00:47	423.6	2400	AT	423.6	423.75	Sell		13,908,608	12509	LSE
02:00:47	423.65	358	AT	423.65	423.75	Sell		13,906,208	12508	LSE
02:00:47	423.65	892	AT	423.65	423.75	Sell		13,905,850	12507	LSE
02:00:47	423.7	1100	AT	423.6	423.7	Buy		13,904,958	12506	LSE
02:00:47	423.65	358	AT	423.55	423.65	Buy		13,903,858	12505	LSE
02:00:47	423.55	653	AT	423.55	423.75	Sell		13,903,500	12504	LSE
02:00:47	423.55	452	AT	423.55	423.75	Sell		13,902,847	12503	LSE
02:00:47	423.55	575	AT	423.55	423.75	Sell		13,902,395	12502	LSE
02:00:47	423.6	1600	AT	423.6	423.75	Sell		13,901,820	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions