Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15451 - 15401 (02:52-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:54	423.95	574	AT	423.95	424.0	Sell		17,417,448	15451	LSE
02:52:54	423.95	1155	AT	423.95	424.0	Sell		17,416,874	15450	LSE
02:52:53	423.95	2128	AT	423.95	424.0	Sell		17,415,719	15449	LSE
02:52:53	423.95	1988	AT	423.9	423.95	Buy		17,413,591	15448	LSE
02:52:53	423.95	12	AT	423.9	423.95	Buy		17,411,603	15447	LSE
02:52:53	423.95	2100	AT	423.9	423.95	Buy		17,411,591	15446	LSE
02:52:53	423.95	3968	AT	423.95	424.0	Sell		17,409,491	15445	LSE
02:52:28	423.95	1319	AT	423.95	424.0	Sell		17,405,523	15444	LSE
02:52:21	423.95	1556	AT	423.95	424.0	Sell		17,404,204	15443	LSE
02:52:21	423.95	1586	AT	423.9	423.95	Buy		17,402,648	15442	LSE
02:52:21	423.95	502	AT	423.9	423.95	Buy		17,401,062	15441	LSE
02:52:21	423.95	1990	AT	423.9	423.95	Buy		17,400,560	15440	LSE
02:52:21	423.95	383	AT	423.9	423.95	Buy		17,398,570	15439	LSE
02:52:19	423.95	17	AT	423.95	424.0	Sell		17,398,187	15438	LSE
02:52:19	423.95	447	AT	423.95	424.0	Sell		17,398,170	15437	LSE
02:52:19	423.95	858	AT	423.95	424.05	Sell		17,397,723	15436	LSE
02:52:19	423.95	295	AT	423.95	424.05	Sell		17,396,865	15435	LSE
02:52:19	424.0	179	AT	424.0	424.05	Sell		17,396,570	15434	LSE
02:52:19	424.0	220	AT	424.0	424.05	Sell		17,396,391	15433	LSE
02:52:19	424.0	439	AT	424.0	424.05	Sell		17,396,171	15432	LSE
02:52:19	424.0	614	AT	424.0	424.05	Sell		17,395,732	15431	LSE
02:52:19	424.0	54	AT	424.0	424.05	Sell		17,395,118	15430	LSE
02:52:19	424.0	639	AT	424.0	424.05	Sell		17,395,064	15429	LSE
02:52:19	424.0	605	AT	424.0	424.05	Sell		17,394,425	15428	LSE
02:52:19	424.0	915	AT	424.0	424.05	Sell		17,393,820	15427	LSE
02:52:19	424.0	430	AT	424.0	424.1	Sell		17,392,905	15426	LSE
02:52:19	424.0	53	AT	424.0	424.1	Sell		17,392,475	15425	LSE
02:52:19	424.0	2517	AT	424.0	424.1	Sell		17,392,422	15424	LSE
02:52:19	424.05	6265	AT	424.05	424.15	Sell		17,389,905	15423	LSE
02:52:19	424.05	1592	AT	424.05	424.15	Sell		17,383,640	15422	LSE
02:52:19	424.05	1275	AT	424.05	424.15	Sell		17,382,048	15421	LSE
02:52:18	424.1	1000	AT	424.05	424.1	Buy		17,380,773	15420	LSE
02:52:18	424.1	1372	AT	424.1	424.15	Sell		17,379,773	15419	LSE
02:52:18	424.1	3611	AT	424.1	424.15	Sell		17,378,401	15418	LSE
02:52:18	424.1	192	AT	424.1	424.15	Sell		17,374,790	15417	LSE
02:52:16	424.1	9	AT	424.1	424.2	Sell		17,374,598	15416	LSE
02:52:16	424.1	849	AT	424.1	424.2	Sell		17,374,589	15415	LSE
02:52:16	424.1	1000	AT	424.1	424.2	Sell		17,373,740	15414	LSE
02:52:16	424.1	1556	AT	424.1	424.2	Sell		17,372,740	15413	LSE
02:52:16	424.15	1556	AT	424.05	424.15	Buy		17,371,184	15412	LSE
02:52:01	424.15	1	O	424.05	424.15	Buy		17,369,628	15411	LSE
02:51:59	424.05	1400	AT	424.05	424.15	Sell		17,369,627	15410	LSE
02:51:59	424.05	1556	AT	424.05	424.15	Sell		17,368,227	15409	LSE
02:51:58	424.05	575	AT	424.0	424.05	Buy		17,366,671	15408	LSE
02:51:58	424.05	1297	AT	424.0	424.05	Buy		17,366,096	15407	LSE
02:51:58	424.05	623	AT	424.0	424.05	Buy		17,364,799	15406	LSE
02:51:58	424.05	2560	AT	424.05	424.15	Sell		17,364,176	15405	LSE
02:51:58	424.05	3803	AT	424.05	424.15	Sell		17,361,616	15404	LSE
02:51:58	424.05	2313	AT	424.05	424.15	Sell		17,357,813	15403	LSE
02:51:58	424.05	49	AT	424.05	424.15	Sell		17,355,500	15402	LSE
02:51:58	424.05	2107	AT	424.05	424.15	Sell		17,355,451	15401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions