Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (01:53-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:50	424.45	2	O	424.35	424.45	Buy		13,517,914	12051	LSE
01:53:49	424.35	1477	AT	424.35	424.45	Sell		13,517,912	12050	LSE
01:53:49	424.35	9	AT	424.35	424.45	Sell		13,516,435	12049	LSE
01:53:39	424.45	2187	AT	424.35	424.45	Buy		13,516,426	12048	LSE
01:53:39	424.4	24	AT	424.4	424.45	Sell		13,514,239	12047	LSE
01:53:31	424.45	823	AT	424.4	424.45	Buy		13,514,215	12046	LSE
01:53:29	424.55	53	O	424.4	424.5	Buy		13,513,392	12045	LSE
01:53:22	424.5	925	AT	424.4	424.5	Buy		13,513,339	12044	LSE
01:53:20	424.45	1231	AT	424.35	424.45	Buy		13,512,414	12043	LSE
01:53:20	424.4	1556	AT	424.3	424.4	Buy		13,511,183	12042	LSE
01:53:20	424.4	47	AT	424.3	424.4	Buy		13,509,627	12041	LSE
01:53:17	424.5	263	AT	424.4	424.5	Buy		13,509,580	12040	LSE
01:53:17	424.5	1556	AT	424.4	424.5	Buy		13,509,317	12039	LSE
01:53:17	424.55	29	AT	424.55	424.6	Sell		13,507,761	12038	LSE
01:53:16	424.7	1780	AT	424.55	424.7	Buy		13,507,732	12037	LSE
01:53:15	424.7	43	AT	424.7	424.8	Sell		13,505,952	12036	LSE
01:53:15	424.7	35	AT	424.7	424.8	Sell		13,505,909	12035	LSE
01:53:15	424.8	825	AT	424.8	424.9	Sell		13,505,874	12034	LSE
01:53:15	424.8	11	AT	424.8	424.9	Sell		13,505,049	12033	LSE
01:53:13	424.85	1225	AT	424.85	424.9	Sell		13,505,038	12032	LSE
01:53:11	424.9	94	AT	424.9	424.95	Sell		13,503,813	12031	LSE
01:53:11	424.9	1745	AT	424.9	424.95	Sell		13,503,719	12030	LSE
01:53:11	424.9	515	AT	424.9	424.95	Sell		13,501,974	12029	LSE
01:53:11	424.95	376	AT	424.95	425.0	Sell		13,501,459	12028	LSE
01:53:11	424.95	898	AT	424.95	425.0	Sell		13,501,083	12027	LSE
01:53:11	424.95	1214	AT	424.95	425.0	Sell		13,500,185	12026	LSE
01:53:07	424.95	627	AT	424.9	424.95	Buy		13,498,971	12025	LSE
01:53:07	424.95	634	AT	424.9	424.95	Buy		13,498,344	12024	LSE
01:53:07	424.95	566	AT	424.9	424.95	Buy		13,497,710	12023	LSE
01:53:07	424.9	1598	AT	424.85	424.9	Buy		13,497,144	12022	LSE
01:53:07	424.9	417	AT	424.85	424.9	Buy		13,495,546	12021	LSE
01:53:07	424.9	693	AT	424.85	424.9	Buy		13,495,129	12020	LSE
01:53:01	424.85	20	AT	424.85	424.9	Sell		13,494,436	12019	LSE
01:53:01	424.85	782	AT	424.85	424.9	Sell		13,494,416	12018	LSE
01:53:01	424.85	868	AT	424.85	424.9	Sell		13,493,634	12017	LSE
01:53:01	424.85	8	AT	424.85	424.9	Sell		13,492,766	12016	LSE
01:53:01	424.85	1044	AT	424.85	424.9	Sell		13,492,758	12015	LSE
01:53:00	424.9	170	AT	424.9	424.95	Sell		13,491,714	12014	LSE
01:53:00	424.9	569	AT	424.9	424.95	Sell		13,491,544	12013	LSE
01:53:00	424.9	20	AT	424.9	424.95	Sell		13,490,975	12012	LSE
01:53:00	424.9	350	AT	424.9	424.95	Sell		13,490,955	12011	LSE
01:53:00	424.9	1742	AT	424.9	424.95	Sell		13,490,605	12010	LSE
01:53:00	424.95	932	AT	424.95	425.0	Sell		13,488,863	12009	LSE
01:53:00	424.95	3790	AT	424.95	425.0	Sell		13,487,931	12008	LSE
01:52:59	425.0	659	AT	424.95	425.0	Buy		13,484,141	12007	LSE
01:52:59	425.0	576	AT	424.95	425.0	Buy		13,483,482	12006	LSE
01:52:56	425.0	682	AT	424.95	425.0	Buy		13,482,906	12005	LSE
01:52:56	424.95	1586	AT	424.9	424.95	Buy		13,482,224	12004	LSE
01:52:56	424.95	9	AT	424.9	424.95	Buy		13,480,638	12003	LSE
01:52:56	424.95	390	AT	424.9	424.95	Buy		13,480,629	12002	LSE
01:52:56	424.95	2299	AT	424.9	424.95	Buy		13,480,239	12001	LSE

Maia Biotechnology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions