Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (21:49-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:50	424.65	525	AT	424.65	424.75	Sell		5,662,124	4901	LSE
21:49:50	424.65	67	AT	424.65	424.75	Sell		5,661,599	4900	LSE
21:49:50	424.65	8	AT	424.65	424.75	Sell		5,661,532	4899	LSE
21:49:50	424.7	210	AT	424.65	424.7	Buy		5,661,524	4898	LSE
21:49:50	424.7	210	AT	424.65	424.7	Buy		5,661,314	4897	LSE
21:49:46	424.7	21	AT	424.7	424.75	Sell		5,661,104	4896	LSE
21:49:46	424.7	569	AT	424.7	424.75	Sell		5,661,083	4895	LSE
21:49:46	424.7	600	AT	424.7	424.75	Sell		5,660,514	4894	LSE
21:49:46	424.7	600	AT	424.7	424.75	Sell		5,659,914	4893	LSE
21:49:46	424.7	600	AT	424.7	424.75	Sell		5,659,314	4892	LSE
21:49:46	424.7	600	AT	424.7	424.75	Sell		5,658,714	4891	LSE
21:49:38	424.715	139	O	424.65	424.75	Buy		5,658,114	4890	LSE
21:49:30	424.75	1	O	424.65	424.75	Buy		5,657,975	4889	LSE
21:49:27	424.65	83	AT	424.65	424.7	Sell		5,657,974	4888	LSE
21:49:27	424.65	9	AT	424.65	424.7	Sell		5,657,891	4887	LSE
21:49:25	424.65	67	AT	424.6	424.65	Buy		5,657,882	4886	LSE
21:49:25	424.65	9	AT	424.65	424.7	Sell		5,657,815	4885	LSE
21:49:25	424.65	628	AT	424.65	424.7	Sell		5,657,806	4884	LSE
21:49:24	424.7	542	O	424.65	424.7	Buy		5,657,178	4883	LSE
21:49:24	424.7	506	AT	424.7	424.75	Sell		5,656,636	4882	LSE
21:49:24	424.7	256	AT	424.7	424.75	Sell		5,656,130	4881	LSE
21:49:23	424.711	1475	O	424.7	424.75	Sell		5,655,874	4880	LSE
21:49:22	424.7	6	O	424.7	424.75	Sell		5,654,399	4879	LSE
21:49:19	424.7	100	O	424.7	424.75	Sell		5,654,393	4878	LSE
21:49:19	424.7	27	O	424.7	424.75	Sell		5,654,293	4877	LSE
21:48:58	424.75	600	AT	424.75	424.8	Sell		5,654,266	4876	LSE
21:48:58	424.75	600	AT	424.7	424.75	Buy		5,653,666	4875	LSE
21:48:58	424.75	583	AT	424.75	424.85	Sell		5,653,066	4874	LSE
21:48:45	424.79	4708	O	424.7	424.8	Buy		5,652,483	4873	LSE
21:48:41	424.75	210	AT	424.7	424.75	Buy		5,647,775	4872	LSE
21:48:41	424.75	210	AT	424.7	424.75	Buy		5,647,565	4871	LSE
21:48:41	424.75	362	AT	424.75	424.8	Sell		5,647,355	4870	LSE
21:48:41	424.75	210	AT	424.75	424.8	Sell		5,646,993	4869	LSE
21:48:41	424.75	569	AT	424.75	424.8	Sell		5,646,783	4868	LSE
21:48:41	424.75	210	AT	424.7	424.75	Buy		5,646,214	4867	LSE
21:48:38	424.7	145	AT	424.7	424.75	Sell		5,646,004	4866	LSE
21:48:38	424.7	152	AT	424.7	424.75	Sell		5,645,859	4865	LSE
21:48:38	424.7	250	AT	424.7	424.75	Sell		5,645,707	4864	LSE
21:48:38	424.7	18	AT	424.7	424.75	Sell		5,645,457	4863	LSE
21:48:38	424.7	180	AT	424.7	424.75	Sell		5,645,439	4862	LSE
21:48:38	424.7	152	AT	424.7	424.75	Sell		5,645,259	4861	LSE
21:48:38	424.7	250	AT	424.7	424.8	Sell		5,645,107	4860	LSE
21:48:38	424.7	198	AT	424.7	424.8	Sell		5,644,857	4859	LSE
21:48:38	424.7	152	AT	424.7	424.8	Sell		5,644,659	4858	LSE
21:48:38	424.7	448	AT	424.7	424.8	Sell		5,644,507	4857	LSE
21:48:38	424.7	152	AT	424.7	424.8	Sell		5,644,059	4856	LSE
21:48:38	424.7	448	AT	424.7	424.8	Sell		5,643,907	4855	LSE
21:48:38	424.7	132	AT	424.7	424.8	Sell		5,643,459	4854	LSE
21:48:38	424.7	20	AT	424.7	424.8	Sell		5,643,327	4853	LSE
21:48:38	424.75	5	AT	424.75	424.8	Sell		5,643,307	4852	LSE
21:48:38	424.75	210	AT	424.7	424.75	Buy		5,643,302	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions