Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:02:17

Delayed by 15 minutes

Trade 3701 - 3651 (20:47-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:21	424.85	7	AT	424.85	424.95	Sell		4,319,971	3701	LSE
20:47:09	424.85	2	O	424.85	424.95	Sell		4,319,964	3700	LSE
20:47:06	424.928	300	O	424.85	424.95	Buy		4,319,962	3699	LSE
20:47:02	424.9	781	AT	424.8	424.9	Buy		4,319,662	3698	LSE
20:47:02	424.9	306	AT	424.9	424.95	Sell		4,318,881	3697	LSE
20:47:02	424.9	1152	AT	424.9	424.95	Sell		4,318,575	3696	LSE
20:46:55	424.9	1	O	424.85	424.95			4,317,423	3695	LSE
20:46:52	424.9	6	AT	424.9	424.95	Sell		4,317,422	3694	LSE
20:46:52	424.9	1668	AT	424.9	424.95	Sell		4,317,416	3693	LSE
20:46:52	424.9	384	AT	424.9	424.95	Sell		4,315,748	3692	LSE
20:46:45	425.0	958	AT	425.0	425.1	Sell		4,315,364	3691	LSE
20:46:45	425.0	7	AT	425.0	425.1	Sell		4,314,406	3690	LSE
20:46:42	425.0	960	AT	425.0	425.05	Sell		4,314,399	3689	LSE
20:46:42	425.11	1245	O	425.0	425.05	Buy		4,313,439	3688	LSE
20:46:41	425.05	978	AT	425.05	425.1	Sell		4,312,194	3687	LSE
20:46:41	425.05	1224	AT	425.05	425.15	Sell		4,311,216	3686	LSE
20:46:39	425.1	623	AT	425.1	425.15	Sell		4,309,992	3685	LSE
20:46:39	425.1	1150	AT	425.1	425.15	Sell		4,309,369	3684	LSE
20:46:39	425.1	1920	AT	425.1	425.15	Sell		4,308,219	3683	LSE
20:46:29	425.1	5674	AT	425.1	425.15	Sell		4,306,299	3682	LSE
20:46:29	425.1	1603	AT	425.1	425.15	Sell		4,300,625	3681	LSE
20:46:29	425.1	7	AT	425.1	425.15	Sell		4,299,022	3680	LSE
20:46:13	425.1	580	AT	425.05	425.1	Buy		4,299,015	3679	LSE
20:46:04	425.005	118	O	424.95	425.1	Sell		4,298,435	3678	LSE
20:46:00	424.95	63	O	424.95	425.05	Sell		4,298,317	3677	LSE
20:46:00	424.9	1008	AT	424.85	424.9	Buy		4,298,254	3676	LSE
20:45:54	424.9	60	O	424.8	424.9	Buy		4,297,246	3675	LSE
20:45:46	424.9	30	O	424.8	424.9	Buy		4,297,186	3674	LSE
20:45:36	424.8	4	O	424.8	424.9	Sell		4,297,156	3673	LSE
20:45:30	424.8	538	AT	424.8	424.85	Sell		4,297,152	3672	LSE
20:45:28	424.8	898	AT	424.8	424.85	Sell		4,296,614	3671	LSE
20:45:28	424.8	1671	AT	424.8	424.85	Sell		4,295,716	3670	LSE
20:45:28	424.8	1356	AT	424.8	424.85	Sell		4,294,045	3669	LSE
20:45:28	424.8	369	AT	424.8	424.85	Sell		4,292,689	3668	LSE
20:45:15	424.9	1	O	424.8	424.9	Buy		4,292,320	3667	LSE
20:45:05	424.8	78	AT	424.75	424.8	Buy		4,292,319	3666	LSE
20:45:05	424.8	39	AT	424.75	424.8	Buy		4,292,241	3665	LSE
20:45:03	424.7	36	O	424.7	424.8	Sell		4,292,202	3664	LSE
20:44:56	424.733	2837	O	424.7	424.8	Sell		4,292,166	3663	LSE
20:44:33	424.8	576	AT	424.75	424.8	Buy		4,289,329	3662	LSE
20:44:33	424.8	606	AT	424.75	424.8	Buy		4,288,753	3661	LSE
20:44:33	424.8	631	AT	424.75	424.8	Buy		4,288,147	3660	LSE
20:44:33	424.7	1071	AT	424.65	424.7	Buy		4,287,516	3659	LSE
20:44:33	424.7	348	AT	424.6	424.7	Buy		4,286,445	3658	LSE
20:44:26	424.655	3822	O	424.6	424.7	Buy		4,286,097	3657	LSE
20:44:23	424.7	348	O	424.6	424.7	Buy		4,282,275	3656	LSE
20:44:20	424.7	28	AT	424.7	424.75	Sell		4,281,927	3655	LSE
20:44:12	424.8	7	AT	424.8	424.85	Sell		4,281,899	3654	LSE
20:44:12	424.9	1401	AT	424.9	425.0	Sell		4,281,892	3653	LSE
20:44:12	424.9	11	AT	424.9	425.0	Sell		4,280,491	3652	LSE
20:44:06	424.95	1343	AT	424.95	425.0	Sell		4,280,480	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions