Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (02:43-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:35	423.0	43697	O	423.0	423.1	Sell		16,985,758	15151	LSE
02:43:29	423.0	101	AT	423.0	423.1	Sell		16,942,061	15150	LSE
02:43:28	423.1	59	O	422.95	423.1	Buy		16,941,960	15149	LSE
02:43:02	423.0	426	AT	422.9	423.0	Buy		16,941,901	15148	LSE
02:43:01	423.0	23	O	422.9	423.0	Buy		16,941,475	15147	LSE
02:42:57	422.9	1520	AT	422.9	423.0	Sell		16,941,452	15146	LSE
02:42:57	422.9	321	AT	422.9	423.0	Sell		16,939,932	15145	LSE
02:42:57	422.9	420	AT	422.9	423.0	Sell		16,939,611	15144	LSE
02:42:57	422.9	78	AT	422.9	423.0	Sell		16,939,191	15143	LSE
02:42:57	422.9	702	AT	422.9	423.0	Sell		16,939,113	15142	LSE
02:42:57	422.9	780	AT	422.9	423.0	Sell		16,938,411	15141	LSE
02:42:57	422.9	74	AT	422.9	423.0	Sell		16,937,631	15140	LSE
02:42:57	422.95	437	AT	422.95	423.0	Sell		16,937,557	15139	LSE
02:42:57	422.95	1360	AT	422.95	423.0	Sell		16,937,120	15138	LSE
02:42:57	423.0	1031	AT	423.0	423.05	Sell		16,935,760	15137	LSE
02:42:57	423.05	369	AT	422.95	423.05	Buy		16,934,729	15136	LSE
02:42:57	423.05	1556	AT	422.95	423.05	Buy		16,934,360	15135	LSE
02:42:50	422.95	599	AT	422.95	423.05	Sell		16,932,804	15134	LSE
02:42:34	422.9	385	AT	422.9	422.95	Sell		16,932,205	15133	LSE
02:42:34	422.9	870	AT	422.9	422.95	Sell		16,931,820	15132	LSE
02:42:34	422.95	1787	AT	422.95	423.05	Sell		16,930,950	15131	LSE
02:42:34	422.95	33	O	422.95	423.05	Sell		16,929,163	15130	LSE
02:42:23	423.0	17456	O	422.95	423.05			16,929,130	15129	LSE
02:42:23	423.0	2453	AT	423.0	423.05	Sell		16,911,674	15128	LSE
02:42:23	423.0	2653	AT	422.95	423.0	Buy		16,909,221	15127	LSE
02:42:23	422.9	669	AT	422.85	422.9	Buy		16,906,568	15126	LSE
02:42:23	422.9	1668	AT	422.85	422.9	Buy		16,905,899	15125	LSE
02:42:23	422.9	380	AT	422.85	422.9	Buy		16,904,231	15124	LSE
02:42:23	422.9	303	AT	422.85	423.0	Sell		16,903,851	15123	LSE
02:42:23	422.9	1668	AT	422.85	422.9	Buy		16,903,548	15122	LSE
02:42:23	422.9	1971	AT	422.85	422.9	Buy		16,901,880	15121	LSE
02:42:23	422.9	192	AT	422.85	422.9	Buy		16,899,909	15120	LSE
02:42:23	422.9	1628	AT	422.85	422.9	Buy		16,899,717	15119	LSE
02:42:23	422.9	292	AT	422.85	422.95			16,898,089	15118	LSE
02:42:23	422.9	1628	AT	422.85	422.9	Buy		16,897,797	15117	LSE
02:42:23	422.9	569	AT	422.85	422.9	Buy		16,896,169	15116	LSE
02:42:23	422.9	1150	AT	422.85	422.9	Buy		16,895,600	15115	LSE
02:42:23	422.9	2112	AT	422.85	422.9	Buy		16,894,450	15114	LSE
02:42:23	422.9	1078	AT	422.85	422.95			16,892,338	15113	LSE
02:42:23	422.9	62	AT	422.85	422.9	Buy		16,891,260	15112	LSE
02:42:23	422.9	1078	AT	422.8	422.9	Buy		16,891,198	15111	LSE
02:42:17	422.85	1179	AT	422.85	422.9	Sell		16,890,120	15110	LSE
02:42:17	422.85	2880	AT	422.85	422.9	Sell		16,888,941	15109	LSE
02:42:15	422.9	1920	AT	422.85	422.9	Buy		16,886,061	15108	LSE
02:42:15	422.9	569	AT	422.85	422.9	Buy		16,884,141	15107	LSE
02:42:15	422.9	105	AT	422.85	422.9	Buy		16,883,572	15106	LSE
02:42:15	422.9	1725	AT	422.85	422.9	Buy		16,883,467	15105	LSE
02:42:15	422.9	1815	AT	422.85	422.95			16,881,742	15104	LSE
02:42:15	422.9	105	AT	422.85	422.9	Buy		16,879,927	15103	LSE
02:42:13	422.85	10	O	422.85	422.9	Sell		16,879,822	15102	LSE
02:42:08	422.9	2	O	422.85	422.9	Buy		16,879,812	15101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions