Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.65

1.50

( 0.32% )

Updated: 19:07:02

Delayed by 15 minutes

Trade 12201 - 12151 (01:56-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:33	424.3	2108	AT	424.3	424.4	Sell		13,662,845	12201	LSE
01:56:33	424.3	1556	AT	424.3	424.4	Sell		13,660,737	12200	LSE
01:56:29	424.45	2	O	424.3	424.45	Buy		13,659,181	12199	LSE
01:56:26	424.35	301	AT	424.35	424.4	Sell		13,659,179	12198	LSE
01:56:26	424.4	3009	AT	424.4	424.45	Sell		13,658,878	12197	LSE
01:56:26	424.4	558	AT	424.4	424.45	Sell		13,655,869	12196	LSE
01:56:23	424.45	2653	AT	424.4	424.45	Buy		13,655,311	12195	LSE
01:56:23	424.45	2352	AT	424.4	424.45	Buy		13,652,658	12194	LSE
01:56:23	424.4	2279	AT	424.35	424.4	Buy		13,650,306	12193	LSE
01:56:23	424.4	2721	AT	424.3	424.4	Buy		13,648,027	12192	LSE
01:56:22	424.35	1556	AT	424.25	424.35	Buy		13,645,306	12191	LSE
01:56:22	424.3	602	AT	424.3	424.4	Sell		13,643,750	12190	LSE
01:56:22	424.35	2029	AT	424.35	424.45	Sell		13,643,148	12189	LSE
01:56:22	424.35	1556	AT	424.35	424.45	Sell		13,641,119	12188	LSE
01:56:22	424.35	157	AT	424.35	424.45	Sell		13,639,563	12187	LSE
01:56:22	424.35	1006	AT	424.35	424.45	Sell		13,639,406	12186	LSE
01:56:16	424.4	738	AT	424.35	424.4	Buy		13,638,400	12185	LSE
01:56:16	424.35	1256	AT	424.25	424.35	Buy		13,637,662	12184	LSE
01:56:16	424.35	192	AT	424.25	424.35	Buy		13,636,406	12183	LSE
01:56:13	424.25	131	AT	424.25	424.35	Sell		13,636,214	12182	LSE
01:56:13	424.35	21	AT	424.35	424.4	Sell		13,636,083	12181	LSE
01:56:07	424.35	1722	AT	424.25	424.35	Buy		13,636,062	12180	LSE
01:56:07	424.35	1473	AT	424.25	424.35	Buy		13,634,340	12179	LSE
01:56:06	424.3	2	O	424.25	424.35			13,632,867	12178	LSE
01:56:04	424.1	1568	AT	424.0	424.1	Buy		13,632,865	12177	LSE
01:56:04	424.1	1556	AT	424.0	424.1	Buy		13,631,297	12176	LSE
01:56:04	424.0	984	AT	424.0	424.1	Sell		13,629,741	12175	LSE
01:56:04	424.0	2017	AT	424.0	424.1	Sell		13,628,757	12174	LSE
01:56:04	424.0	346	AT	424.0	424.1	Sell		13,626,740	12173	LSE
01:56:04	424.05	887	AT	424.05	424.15	Sell		13,626,394	12172	LSE
01:56:04	424.05	1174	AT	424.05	424.15	Sell		13,625,507	12171	LSE
01:56:03	424.15	60	AT	424.15	424.25	Sell		13,624,333	12170	LSE
01:56:03	424.15	14	AT	424.15	424.25	Sell		13,624,273	12169	LSE
01:56:02	424.2	22	AT	424.15	424.2	Buy		13,624,259	12168	LSE
01:56:01	424.2	1556	AT	424.15	424.2	Buy		13,624,237	12167	LSE
01:56:01	424.2	751	AT	424.2	424.25	Sell		13,622,681	12166	LSE
01:56:01	424.2	234	AT	424.2	424.25	Sell		13,621,930	12165	LSE
01:56:01	424.25	569	AT	424.25	424.3	Sell		13,621,696	12164	LSE
01:56:01	424.25	1250	AT	424.25	424.3	Sell		13,621,127	12163	LSE
01:55:59	424.25	558	AT	424.25	424.3	Sell		13,619,877	12162	LSE
01:55:59	424.25	6	AT	424.25	424.3	Sell		13,619,319	12161	LSE
01:55:59	424.3	2674	AT	424.3	424.35	Sell		13,619,313	12160	LSE
01:55:59	424.35	184	AT	424.35	424.4	Sell		13,616,639	12159	LSE
01:55:59	424.35	3500	AT	424.35	424.4	Sell		13,616,455	12158	LSE
01:55:59	424.35	54	AT	424.35	424.4	Sell		13,612,955	12157	LSE
01:55:59	424.35	60	AT	424.35	424.4	Sell		13,612,901	12156	LSE
01:55:59	424.35	486	AT	424.35	424.4	Sell		13,612,841	12155	LSE
01:55:59	424.35	348	AT	424.35	424.4	Sell		13,612,355	12154	LSE
01:55:59	424.35	600	AT	424.35	424.4	Sell		13,612,007	12153	LSE
01:55:59	424.35	600	AT	424.35	424.4	Sell		13,611,407	12152	LSE
01:55:54	424.45	3	O	424.35	424.45	Buy		13,610,807	12151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions