Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:52	423.35	892	AT	423.35	423.4	Sell		14,041,216	12651	LSE
02:01:52	423.35	133	AT	423.35	423.4	Sell		14,040,324	12650	LSE
02:01:52	423.4	2677	AT	423.35	423.45			14,040,191	12649	LSE
02:01:52	423.4	2677	AT	423.35	423.45			14,037,514	12648	LSE
02:01:52	423.4	513	AT	423.4	423.45	Sell		14,034,837	12647	LSE
02:01:52	423.4	503	AT	423.4	423.45	Sell		14,034,324	12646	LSE
02:01:52	423.4	444	AT	423.4	423.45	Sell		14,033,821	12645	LSE
02:01:52	423.4	59	AT	423.4	423.45	Sell		14,033,377	12644	LSE
02:01:46	423.45	812	AT	423.35	423.45	Buy		14,033,318	12643	LSE
02:01:46	423.4	2352	AT	423.3	423.4	Buy		14,032,506	12642	LSE
02:01:44	423.2	115	O	423.3	423.4	Sell		14,030,154	12641	LSE
02:01:44	423.3	2069	AT	423.2	423.3	Buy		14,030,039	12640	LSE
02:01:41	423.25	1711	AT	423.25	423.35	Sell		14,027,970	12639	LSE
02:01:37	423.25	288	AT	423.25	423.35	Sell		14,026,259	12638	LSE
02:01:37	423.25	499	AT	423.25	423.35	Sell		14,025,971	12637	LSE
02:01:37	423.325	10000	AT	423.25	423.4			14,025,472	12636	LSE
02:01:37	423.25	1074	AT	423.25	423.4	Sell		14,015,472	12635	LSE
02:01:37	423.25	227	AT	423.25	423.4	Sell		14,014,398	12634	LSE
02:01:37	423.25	440	AT	423.25	423.4	Sell		14,014,171	12633	LSE
02:01:37	423.25	159	AT	423.25	423.4	Sell		14,013,731	12632	LSE
02:01:37	423.325	2995	AT	423.25	423.4			14,013,572	12631	LSE
02:01:33	423.3	1124	AT	423.25	423.3	Buy		14,010,577	12630	LSE
02:01:31	423.3	22	AT	423.3	423.35	Sell		14,009,453	12629	LSE
02:01:31	423.3	1150	AT	423.3	423.35	Sell		14,009,431	12628	LSE
02:01:31	423.3	192	AT	423.3	423.4	Sell		14,008,281	12627	LSE
02:01:31	423.3	1725	AT	423.3	423.4	Sell		14,008,089	12626	LSE
02:01:31	423.35	1920	AT	423.3	423.4			14,006,364	12625	LSE
02:01:31	423.35	1920	AT	423.3	423.4			14,004,444	12624	LSE
02:01:31	423.3	384	AT	423.3	423.4	Sell		14,002,524	12623	LSE
02:01:31	423.3	1198	AT	423.3	423.4	Sell		14,002,140	12622	LSE
02:01:31	423.35	3461	AT	423.3	423.4			14,000,942	12621	LSE
02:01:31	423.35	3461	AT	423.3	423.4			13,997,481	12620	LSE
02:01:26	423.3	378	AT	423.3	423.4	Sell		13,994,020	12619	LSE
02:01:26	423.3	826	AT	423.3	423.4	Sell		13,993,642	12618	LSE
02:01:25	423.4	3	O	423.25	423.4	Buy		13,992,816	12617	LSE
02:01:21	423.35	397	AT	423.25	423.35	Buy		13,992,813	12616	LSE
02:01:17	423.35	2161	AT	423.25	423.35	Buy		13,992,416	12615	LSE
02:01:16	423.3	741	AT	423.15	423.3	Buy		13,990,255	12614	LSE
02:01:16	423.3	2129	AT	423.15	423.3	Buy		13,989,514	12613	LSE
02:01:15	423.2	400	AT	423.2	423.3	Sell		13,987,385	12612	LSE
02:01:14	423.2	500	AT	423.2	423.35	Sell		13,986,985	12611	LSE
02:01:14	423.275	1900	AT	423.2	423.35			13,986,485	12610	LSE
02:01:14	423.275	1900	AT	423.2	423.35			13,984,585	12609	LSE
02:01:14	423.2	776	AT	423.15	423.2	Buy		13,982,685	12608	LSE
02:01:14	423.15	100	AT	423.15	423.25	Sell		13,981,909	12607	LSE
02:01:14	423.2	1000	AT	423.1	423.2	Buy		13,981,809	12606	LSE
02:01:14	423.15	6	AT	423.15	423.25	Sell		13,980,809	12605	LSE
02:01:14	423.15	7	AT	423.15	423.25	Sell		13,980,803	12604	LSE
02:01:14	423.25	3	AT	423.25	423.35	Sell		13,980,796	12603	LSE
02:01:13	423.35	47	AT	423.25	423.35	Buy		13,980,793	12602	LSE
02:01:13	423.35	379	AT	423.25	423.35	Buy		13,980,746	12601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions