Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17401 - 17351 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:59	422.85	1065	AT	422.85	422.9	Sell		20,688,007	17401	LSE
03:20:59	422.85	4109	AT	422.85	422.9	Sell		20,686,942	17400	LSE
03:20:59	422.85	854	AT	422.85	422.9	Sell		20,682,833	17399	LSE
03:20:58	422.9	1061	AT	422.9	422.95	Sell		20,681,979	17398	LSE
03:20:57	422.9	502	AT	422.9	422.95	Sell		20,680,918	17397	LSE
03:20:57	422.9	1064	AT	422.9	422.95	Sell		20,680,416	17396	LSE
03:20:56	422.9	1065	AT	422.9	422.95	Sell		20,679,352	17395	LSE
03:20:54	422.9	451	AT	422.85	422.9	Buy		20,678,287	17394	LSE
03:20:54	422.9	6	AT	422.85	422.9	Buy		20,677,836	17393	LSE
03:20:54	422.85	18723	AT	422.8	422.85	Buy		20,677,830	17392	LSE
03:20:54	422.85	10262	AT	422.8	422.85	Buy		20,659,107	17391	LSE
03:20:54	422.85	1696	AT	422.8	422.85	Buy		20,648,845	17390	LSE
03:20:54	422.85	1881	AT	422.85	422.95	Sell		20,647,149	17389	LSE
03:20:54	422.85	36	AT	422.85	422.95	Sell		20,645,268	17388	LSE
03:20:54	422.85	13560	AT	422.85	422.95	Sell		20,645,232	17387	LSE
03:20:54	422.85	1400	AT	422.85	422.95	Sell		20,631,672	17386	LSE
03:20:54	422.85	2442	AT	422.85	422.95	Sell		20,630,272	17385	LSE
03:20:54	422.9	1064	AT	422.9	422.95	Sell		20,627,830	17384	LSE
03:20:52	422.9	1052	AT	422.9	422.95	Sell		20,626,766	17383	LSE
03:20:51	422.9	1051	AT	422.9	422.95	Sell		20,625,714	17382	LSE
03:20:50	424.324	68	O	422.85	422.95	Buy		20,624,663	17381	LSE
03:20:49	422.9	1039	AT	422.9	422.95	Sell		20,624,595	17380	LSE
03:20:49	422.95	2442	AT	422.85	422.95	Buy		20,623,556	17379	LSE
03:20:49	422.9	1400	AT	422.9	422.95	Sell		20,621,114	17378	LSE
03:20:45	422.95	1050	AT	422.95	423.0	Sell		20,619,714	17377	LSE
03:20:44	422.95	3910	AT	422.95	423.0	Sell		20,618,664	17376	LSE
03:20:44	423.0	1051	AT	423.0	423.05	Sell		20,614,754	17375	LSE
03:20:43	423.0	1047	AT	423.0	423.05	Sell		20,613,703	17374	LSE
03:20:42	423.0	1400	AT	422.95	423.0	Buy		20,612,656	17373	LSE
03:20:39	422.95	872	AT	422.95	423.05	Sell		20,611,256	17372	LSE
03:20:39	422.95	2170	AT	422.95	423.05	Sell		20,610,384	17371	LSE
03:20:39	422.95	2099	AT	422.95	423.05	Sell		20,608,214	17370	LSE
03:20:39	422.95	1400	AT	422.95	423.05	Sell		20,606,115	17369	LSE
03:20:39	422.95	2442	AT	422.95	423.05	Sell		20,604,715	17368	LSE
03:20:37	423.0	2043	AT	423.0	423.05	Sell		20,602,273	17367	LSE
03:20:37	423.0	2043	AT	423.0	423.05	Sell		20,600,230	17366	LSE
03:20:36	423.0	2042	AT	423.0	423.05	Sell		20,598,187	17365	LSE
03:20:34	423.0	5181	AT	423.0	423.05	Sell		20,596,145	17364	LSE
03:20:34	423.0	2070	AT	423.0	423.05	Sell		20,590,964	17363	LSE
03:20:33	423.0	3847	AT	422.95	423.0	Buy		20,588,894	17362	LSE
03:20:33	423.0	1153	AT	422.95	423.0	Buy		20,585,047	17361	LSE
03:20:32	423.0	1766	AT	423.0	423.05	Sell		20,583,894	17360	LSE
03:20:31	423.0	163	AT	423.0	423.1	Sell		20,582,128	17359	LSE
03:20:31	423.0	1400	AT	423.0	423.1	Sell		20,581,965	17358	LSE
03:20:31	423.0	2257	AT	423.0	423.1	Sell		20,580,565	17357	LSE
03:20:31	423.0	571	AT	423.0	423.1	Sell		20,578,308	17356	LSE
03:20:31	423.0	101	AT	423.0	423.1	Sell		20,577,737	17355	LSE
03:20:31	423.0	2341	AT	423.0	423.1	Sell		20,577,636	17354	LSE
03:20:31	423.0	354	AT	423.0	423.1	Sell		20,575,295	17353	LSE
03:20:29	423.05	272	AT	423.0	423.05	Buy		20,574,941	17352	LSE
03:20:29	423.0	1898	AT	423.0	423.05	Sell		20,574,669	17351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions