Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (23:59-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:24	424.85	150	AT	424.85	424.9	Sell		8,539,988	7551	LSE
23:59:24	424.85	150	AT	424.85	424.9	Sell		8,539,838	7550	LSE
23:59:24	424.85	150	AT	424.85	424.9	Sell		8,539,688	7549	LSE
23:59:24	424.85	150	AT	424.85	424.9	Sell		8,539,538	7548	LSE
23:59:24	424.85	150	AT	424.85	424.9	Sell		8,539,388	7547	LSE
23:59:24	424.85	454	AT	424.8	424.85	Buy		8,539,238	7546	LSE
23:59:24	424.85	979	AT	424.85	424.9	Sell		8,538,784	7545	LSE
23:59:24	424.85	569	AT	424.85	424.9	Sell		8,537,805	7544	LSE
23:59:24	424.85	633	AT	424.8	424.85	Buy		8,537,236	7543	LSE
23:59:24	424.85	891	AT	424.8	424.85	Buy		8,536,603	7542	LSE
23:59:24	424.85	768	AT	424.8	424.85	Buy		8,535,712	7541	LSE
23:59:24	424.85	791	AT	424.85	424.9	Sell		8,534,944	7540	LSE
23:59:24	424.85	1500	AT	424.8	424.85	Buy		8,534,153	7539	LSE
23:59:24	424.85	1659	AT	424.8	424.85	Buy		8,532,653	7538	LSE
23:59:24	424.85	674	AT	424.85	424.9	Sell		8,530,994	7537	LSE
23:59:24	424.9	388	AT	424.9	424.95	Sell		8,530,320	7536	LSE
23:59:24	424.9	575	AT	424.85	424.9	Buy		8,529,932	7535	LSE
23:59:24	424.9	2330	AT	424.9	424.95	Sell		8,529,357	7534	LSE
23:59:24	424.95	1770	AT	424.9	424.95	Buy		8,527,027	7533	LSE
23:59:24	424.95	48	AT	424.95	425.0	Sell		8,525,257	7532	LSE
23:59:24	424.95	1254	AT	424.95	425.0	Sell		8,525,209	7531	LSE
23:59:24	424.95	2880	AT	424.95	425.0	Sell		8,523,955	7530	LSE
23:59:20	424.95	1659	AT	424.9	424.95	Buy		8,521,075	7529	LSE
23:59:20	424.95	659	AT	424.9	424.95	Buy		8,519,416	7528	LSE
23:59:15	424.9	1277	AT	424.85	424.9	Buy		8,518,757	7527	LSE
23:59:15	424.9	2000	AT	424.85	424.9	Buy		8,517,480	7526	LSE
23:59:15	424.9	104	AT	424.85	424.95			8,515,480	7525	LSE
23:59:15	424.9	850	AT	424.85	424.9	Buy		8,515,376	7524	LSE
23:59:15	424.9	1150	AT	424.85	424.9	Buy		8,514,526	7523	LSE
23:59:15	424.9	70	AT	424.85	424.95			8,513,376	7522	LSE
23:59:15	424.9	1450	AT	424.85	424.9	Buy		8,513,306	7521	LSE
23:59:15	424.9	275	AT	424.85	424.9	Buy		8,511,856	7520	LSE
23:59:15	424.9	275	AT	424.85	424.9	Buy		8,511,581	7519	LSE
23:59:15	424.9	275	AT	424.85	424.9	Buy		8,511,306	7518	LSE
23:59:15	424.9	1725	AT	424.85	424.9	Buy		8,511,031	7517	LSE
23:59:15	424.9	2000	AT	424.85	424.9	Buy		8,509,306	7516	LSE
23:59:15	424.9	1659	AT	424.85	424.95			8,507,306	7515	LSE
23:59:15	424.9	663	AT	424.85	424.9	Buy		8,505,647	7514	LSE
23:59:07	424.9	2	O	424.8	424.9	Buy		8,504,984	7513	LSE
23:58:47	424.85	3254	AT	424.85	424.9	Sell		8,504,982	7512	LSE
23:58:36	424.9	569	AT	424.85	424.9	Buy		8,501,728	7511	LSE
23:58:36	424.9	768	AT	424.85	424.9	Buy		8,501,159	7510	LSE
23:58:06	424.85	4	O	424.8	424.9			8,500,391	7509	LSE
23:57:56	424.815	3335	O	424.8	424.85	Sell		8,500,387	7508	LSE
23:57:52	424.85	2	O	424.8	424.85	Buy		8,497,052	7507	LSE
23:57:52	424.85	791	AT	424.8	424.85	Buy		8,497,050	7506	LSE
23:57:52	424.85	333	AT	424.8	424.85	Buy		8,496,259	7505	LSE
23:57:52	424.85	24	AT	424.8	424.85	Buy		8,495,926	7504	LSE
23:57:52	424.85	1543	AT	424.8	424.85	Buy		8,495,902	7503	LSE
23:57:52	424.85	1659	AT	424.85	424.9	Sell		8,494,359	7502	LSE
23:57:52	424.85	31	AT	424.8	424.85	Buy		8,492,700	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions