Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16701 - 16651 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:39	423.85	1400	AT	423.8	423.85	Buy		19,370,456	16701	LSE
03:09:39	423.85	1390	AT	423.8	423.85	Buy		19,369,056	16700	LSE
03:09:39	423.8	600	AT	423.8	423.85	Sell		19,367,666	16699	LSE
03:09:39	423.8	600	AT	423.8	423.85	Sell		19,367,066	16698	LSE
03:09:39	423.825	2396	AT	423.8	423.85			19,366,466	16697	LSE
03:09:39	423.8	1400	AT	423.75	423.8	Buy		19,364,070	16696	LSE
03:09:39	423.8	1081	AT	423.7	423.8	Buy		19,362,670	16695	LSE
03:09:39	423.8	1950	AT	423.7	423.8	Buy		19,361,589	16694	LSE
03:09:39	423.8	2164	AT	423.7	423.8	Buy		19,359,639	16693	LSE
03:09:39	423.8	875	AT	423.7	423.8	Buy		19,357,475	16692	LSE
03:09:36	423.75	1950	AT	423.7	423.8			19,356,600	16691	LSE
03:09:36	423.75	238	AT	423.75	423.8	Sell		19,354,650	16690	LSE
03:09:36	423.75	575	AT	423.75	423.8	Sell		19,354,412	16689	LSE
03:09:36	423.775	2967	AT	423.75	423.8			19,353,837	16688	LSE
03:09:36	423.775	4117	AT	423.75	423.8			19,350,870	16687	LSE
03:09:36	423.775	2967	AT	423.75	423.8			19,346,753	16686	LSE
03:09:36	423.8	1950	AT	423.75	423.85			19,343,786	16685	LSE
03:09:36	423.8	1950	AT	423.75	423.85			19,341,836	16684	LSE
03:09:36	423.8	4117	AT	423.75	423.85			19,339,886	16683	LSE
03:09:36	423.75	3	O	423.75	423.85	Sell		19,335,769	16682	LSE
03:09:34	423.774	86	O	423.75	423.85	Sell		19,335,766	16681	LSE
03:09:25	423.75	2	O	423.75	423.85	Sell		19,335,680	16680	LSE
03:09:20	423.8	700	AT	423.8	423.85	Sell		19,335,678	16679	LSE
03:09:20	423.8	1250	AT	423.8	423.85	Sell		19,334,978	16678	LSE
03:09:20	423.75	599	AT	423.75	423.85	Sell		19,333,728	16677	LSE
03:09:20	423.8	2400	AT	423.75	423.85			19,333,129	16676	LSE
03:09:20	423.75	1019	AT	423.75	423.85	Sell		19,330,729	16675	LSE
03:09:20	423.8	650	AT	423.8	423.85	Sell		19,329,710	16674	LSE
03:09:20	423.85	1950	AT	423.8	423.9			19,329,060	16673	LSE
03:09:20	423.8	1300	AT	423.8	423.9	Sell		19,327,110	16672	LSE
03:09:20	423.85	1800	AT	423.8	423.9			19,325,810	16671	LSE
03:09:20	423.85	1950	AT	423.8	423.9			19,324,010	16670	LSE
03:09:20	423.85	7557	AT	423.8	423.9			19,322,060	16669	LSE
03:09:20	423.85	2378	AT	423.8	423.9			19,314,503	16668	LSE
03:09:20	423.85	7757	AT	423.8	423.9			19,312,125	16667	LSE
03:09:20	423.85	7757	AT	423.85	423.9	Sell		19,304,368	16666	LSE
03:09:19	423.805	2079	O	423.75	423.85	Buy		19,296,611	16665	LSE
03:09:15	423.8	5000	AT	423.75	423.85			19,294,532	16664	LSE
03:09:15	423.8	1950	AT	423.75	423.85			19,289,532	16663	LSE
03:09:14	423.75	5	O	423.75	423.8	Sell		19,287,582	16662	LSE
03:09:14	423.75	1900	AT	423.7	423.8			19,287,577	16661	LSE
03:09:14	423.75	934	AT	423.75	423.8	Sell		19,285,677	16660	LSE
03:09:14	423.8	1950	AT	423.75	423.85			19,284,743	16659	LSE
03:09:14	423.8	1950	AT	423.75	423.85			19,282,793	16658	LSE
03:09:14	423.75	599	AT	423.75	423.85	Sell		19,280,843	16657	LSE
03:09:09	423.75	545	AT	423.75	423.85	Sell		19,280,244	16656	LSE
03:09:08	423.825	1950	AT	423.8	423.85			19,279,699	16655	LSE
03:09:08	423.825	4151	AT	423.8	423.85			19,277,749	16654	LSE
03:09:08	423.8	7557	AT	423.75	423.85			19,273,598	16653	LSE
03:09:00	423.8	1950	AT	423.75	423.85			19,266,041	16652	LSE
03:09:00	423.8	1950	AT	423.75	423.85			19,264,091	16651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions