Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (20:50-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:10	424.65	1068	AT	424.65	424.7	Sell		4,367,083	3751	LSE
20:50:10	424.65	601	AT	424.65	424.7	Sell		4,366,015	3750	LSE
20:50:10	424.7	1020	AT	424.7	424.75	Sell		4,365,414	3749	LSE
20:50:10	424.7	57	AT	424.7	424.75	Sell		4,364,394	3748	LSE
20:50:10	424.7	5	AT	424.7	424.75	Sell		4,364,337	3747	LSE
20:50:06	424.776	630	O	424.7	424.8	Buy		4,364,332	3746	LSE
20:50:06	424.728	1380	O	424.7	424.8	Sell		4,363,702	3745	LSE
20:50:04	424.75	1389	AT	424.75	424.8	Sell		4,362,322	3744	LSE
20:50:03	424.75	3171	AT	424.7	424.75	Buy		4,360,933	3743	LSE
20:50:03	424.75	409	AT	424.7	424.75	Buy		4,357,762	3742	LSE
20:50:03	424.65	35	AT	424.6	424.65	Buy		4,357,353	3741	LSE
20:50:03	424.65	19	AT	424.6	424.65	Buy		4,357,318	3740	LSE
20:50:03	424.65	140	AT	424.6	424.65	Buy		4,357,299	3739	LSE
20:50:01	424.6	696	AT	424.6	424.75	Sell		4,357,159	3738	LSE
20:50:01	424.6	577	AT	424.6	424.75	Sell		4,356,463	3737	LSE
20:50:01	424.6	546	AT	424.6	424.75	Sell		4,355,886	3736	LSE
20:50:01	424.65	9	AT	424.65	424.75	Sell		4,355,340	3735	LSE
20:50:01	424.65	2126	AT	424.65	424.75	Sell		4,355,331	3734	LSE
20:50:01	424.65	1610	AT	424.65	424.75	Sell		4,353,205	3733	LSE
20:49:58	424.7	773	AT	424.7	424.75	Sell		4,351,595	3732	LSE
20:49:58	424.7	1920	AT	424.7	424.75	Sell		4,350,822	3731	LSE
20:49:58	424.7	10	O	424.7	424.75	Sell		4,348,902	3730	LSE
20:49:45	424.7	78	AT	424.7	424.75	Sell		4,348,892	3729	LSE
20:49:45	424.7	1410	AT	424.7	424.75	Sell		4,348,814	3728	LSE
20:49:36	424.8	22	O	424.7	424.8	Buy		4,347,404	3727	LSE
20:49:26	424.8	1	O	424.7	424.8	Buy		4,347,382	3726	LSE
20:49:15	424.75	147	O	424.75	424.85	Sell		4,347,381	3725	LSE
20:49:10	424.7	1	O	424.7	424.85	Sell		4,347,234	3724	LSE
20:49:02	424.7	6	AT	424.7	424.75	Sell		4,347,233	3723	LSE
20:49:02	424.7	1258	AT	424.65	424.7	Buy		4,347,227	3722	LSE
20:49:02	424.7	7	AT	424.7	424.75	Sell		4,345,969	3721	LSE
20:49:02	424.7	1024	AT	424.7	424.75	Sell		4,345,962	3720	LSE
20:48:57	424.75	173	AT	424.75	424.8	Sell		4,344,938	3719	LSE
20:48:57	424.75	975	AT	424.75	424.8	Sell		4,344,765	3718	LSE
20:48:49	424.75	2618	AT	424.75	424.85	Sell		4,343,790	3717	LSE
20:48:49	424.75	1115	AT	424.75	424.85	Sell		4,341,172	3716	LSE
20:48:49	424.75	1410	AT	424.75	424.85	Sell		4,340,057	3715	LSE
20:48:49	424.75	311	AT	424.75	424.85	Sell		4,338,647	3714	LSE
20:48:29	424.8	2059	AT	424.8	424.85	Sell		4,338,336	3713	LSE
20:48:29	424.8	7	AT	424.8	424.85	Sell		4,336,277	3712	LSE
20:48:21	424.85	2077	AT	424.85	424.9	Sell		4,336,270	3711	LSE
20:48:10	424.85	10000	O	424.85	424.95	Sell		4,334,193	3710	LSE
20:48:03	424.85	1139	AT	424.85	424.9	Sell		4,324,193	3709	LSE
20:48:03	424.85	1725	AT	424.85	424.9	Sell		4,323,054	3708	LSE
20:48:03	424.85	384	AT	424.85	424.9	Sell		4,321,329	3707	LSE
20:47:51	424.85	113	O	424.85	424.95	Sell		4,320,945	3706	LSE
20:47:41	424.9	1	O	424.8	424.9	Buy		4,320,832	3705	LSE
20:47:37	424.9	2	O	424.8	424.9	Buy		4,320,831	3704	LSE
20:47:37	424.9	31	O	424.8	424.9	Buy		4,320,829	3703	LSE
20:47:34	424.855	827	O	424.8	424.95	Sell		4,320,798	3702	LSE
20:47:21	424.85	7	AT	424.85	424.95	Sell		4,319,971	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions