Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.35

-0.80

( -0.17% )

Updated: 19:10:55

Delayed by 15 minutes

Trade 10301 - 10251 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:27	425.7	265	AT	425.6	425.7	Buy		11,545,148	10301	LSE
01:32:27	425.7	2496	AT	425.6	425.7	Buy		11,544,883	10300	LSE
01:32:27	425.65	1145	AT	425.6	425.65	Buy		11,542,387	10299	LSE
01:32:27	425.6	950	AT	425.6	425.7	Sell		11,541,242	10298	LSE
01:32:27	425.6	465	AT	425.55	425.6	Buy		11,540,292	10297	LSE
01:32:27	425.6	2153	AT	425.6	425.7	Sell		11,539,827	10296	LSE
01:32:27	425.6	486	AT	425.6	425.7	Sell		11,537,674	10295	LSE
01:32:27	425.6	1173	AT	425.6	425.7	Sell		11,537,188	10294	LSE
01:32:27	425.7	131	AT	425.7	425.8	Sell		11,536,015	10293	LSE
01:32:27	425.7	814	AT	425.7	425.8	Sell		11,535,884	10292	LSE
01:32:27	425.7	855	AT	425.7	425.8	Sell		11,535,070	10291	LSE
01:32:27	425.7	1200	AT	425.7	425.8	Sell		11,534,215	10290	LSE
01:32:27	425.7	73	AT	425.7	425.85	Sell		11,533,015	10289	LSE
01:32:27	425.7	26	AT	425.7	425.85	Sell		11,532,942	10288	LSE
01:32:27	425.7	1242	AT	425.7	425.85	Sell		11,532,916	10287	LSE
01:32:27	425.7	1659	AT	425.7	425.85	Sell		11,531,674	10286	LSE
01:32:27	425.75	764	AT	425.75	425.85	Sell		11,530,015	10285	LSE
01:32:27	425.75	2028	AT	425.75	425.85	Sell		11,529,251	10284	LSE
01:32:27	425.75	1659	AT	425.75	425.85	Sell		11,527,223	10283	LSE
01:32:27	425.75	2059	AT	425.75	425.85	Sell		11,525,564	10282	LSE
01:32:27	425.8	4692	AT	425.8	425.85	Sell		11,523,505	10281	LSE
01:32:24	425.8	1920	AT	425.8	425.85	Sell		11,518,813	10280	LSE
01:32:24	425.8	286	AT	425.75	425.8	Buy		11,516,893	10279	LSE
01:32:24	425.8	388	AT	425.75	425.8	Buy		11,516,607	10278	LSE
01:32:24	425.8	805	AT	425.75	425.8	Buy		11,516,219	10277	LSE
01:32:24	425.8	1691	AT	425.75	425.8	Buy		11,515,414	10276	LSE
01:32:21	425.8	725	AT	425.8	425.85	Sell		11,513,723	10275	LSE
01:32:21	425.8	637	AT	425.7	425.8	Buy		11,512,998	10274	LSE
01:32:21	425.8	548	AT	425.7	425.8	Buy		11,512,361	10273	LSE
01:32:21	425.8	1659	AT	425.7	425.8	Buy		11,511,813	10272	LSE
01:32:21	425.8	1200	AT	425.7	425.8	Buy		11,510,154	10271	LSE
01:32:21	425.8	7	AT	425.7	425.8	Buy		11,508,954	10270	LSE
01:32:21	425.8	570	AT	425.7	425.8	Buy		11,508,947	10269	LSE
01:32:21	425.8	286	AT	425.7	425.8	Buy		11,508,377	10268	LSE
01:32:21	425.8	22	AT	425.7	425.8	Buy		11,508,091	10267	LSE
01:32:21	425.8	1095	AT	425.7	425.8	Buy		11,508,069	10266	LSE
01:32:21	425.75	1110	AT	425.7	425.75	Buy		11,506,974	10265	LSE
01:32:21	425.75	2680	AT	425.75	425.8	Sell		11,505,864	10264	LSE
01:32:21	425.75	2496	AT	425.75	425.8	Sell		11,503,184	10263	LSE
01:32:21	425.75	702	AT	425.75	425.8	Sell		11,500,688	10262	LSE
01:32:21	425.8	287	AT	425.8	425.85	Sell		11,499,986	10261	LSE
01:32:21	425.8	205	AT	425.8	425.9	Sell		11,499,699	10260	LSE
01:32:18	425.85	56	AT	425.85	425.9	Sell		11,499,494	10259	LSE
01:32:18	425.85	2982	AT	425.8	425.85	Buy		11,499,438	10258	LSE
01:32:18	425.85	576	AT	425.8	425.85	Buy		11,496,456	10257	LSE
01:32:18	425.8	598	AT	425.75	425.8	Buy		11,495,880	10256	LSE
01:32:18	425.75	412	AT	425.7	425.75	Buy		11,495,282	10255	LSE
01:32:18	425.7	329	AT	425.65	425.7	Buy		11,494,870	10254	LSE
01:32:18	425.7	575	AT	425.65	425.7	Buy		11,494,541	10253	LSE
01:32:18	425.7	575	AT	425.65	425.7	Buy		11,493,966	10252	LSE
01:32:18	425.7	1920	AT	425.6	425.7	Buy		11,493,391	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions