Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.50

-0.65

( -0.14% )

Updated: 19:10:26

Delayed by 15 minutes

Trade 13301 - 13251 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:39	422.6	726	AT	422.5	422.6	Buy		15,012,779	13301	LSE
02:10:39	422.6	1000	AT	422.5	422.6	Buy		15,012,053	13300	LSE
02:10:39	422.6	1556	AT	422.5	422.6	Buy		15,011,053	13299	LSE
02:10:39	422.6	2304	AT	422.5	422.6	Buy		15,009,497	13298	LSE
02:10:39	422.5	1789	AT	422.5	422.65	Sell		15,007,193	13297	LSE
02:10:39	422.55	1779	AT	422.55	422.65	Sell		15,005,404	13296	LSE
02:10:39	422.55	315	AT	422.55	422.65	Sell		15,003,625	13295	LSE
02:10:39	422.55	1838	AT	422.55	422.65	Sell		15,003,310	13294	LSE
02:10:39	422.55	1162	AT	422.55	422.65	Sell		15,001,472	13293	LSE
02:10:39	422.55	320	AT	422.55	422.65	Sell		15,000,310	13292	LSE
02:10:39	422.55	74	AT	422.55	422.65	Sell		14,999,990	13291	LSE
02:10:39	422.55	7	AT	422.55	422.65	Sell		14,999,916	13290	LSE
02:10:39	422.6	676	AT	422.6	422.75	Sell		14,999,909	13289	LSE
02:10:39	422.6	483	AT	422.6	422.75	Sell		14,999,233	13288	LSE
02:10:39	422.6	605	AT	422.6	422.75	Sell		14,998,750	13287	LSE
02:10:39	422.6	1444	AT	422.6	422.75	Sell		14,998,145	13286	LSE
02:10:39	422.6	1556	AT	422.6	422.75	Sell		14,996,701	13285	LSE
02:10:39	422.65	298	AT	422.65	422.75	Sell		14,995,145	13284	LSE
02:10:39	422.65	733	AT	422.65	422.75	Sell		14,994,847	13283	LSE
02:10:39	422.65	325	AT	422.65	422.75	Sell		14,994,114	13282	LSE
02:10:39	422.65	366	AT	422.65	422.75	Sell		14,993,789	13281	LSE
02:10:39	422.65	1444	AT	422.65	422.75	Sell		14,993,423	13280	LSE
02:10:39	422.65	1556	AT	422.65	422.75	Sell		14,991,979	13279	LSE
02:10:39	422.7	810	AT	422.7	422.8	Sell		14,990,423	13278	LSE
02:10:39	422.7	1556	AT	422.7	422.8	Sell		14,989,613	13277	LSE
02:10:39	422.7	1000	AT	422.7	422.8	Sell		14,988,057	13276	LSE
02:10:39	422.75	1556	AT	422.65	422.75	Buy		14,987,057	13275	LSE
02:10:39	422.7	844	AT	422.7	422.8	Sell		14,985,501	13274	LSE
02:10:39	422.7	1556	AT	422.7	422.8	Sell		14,984,657	13273	LSE
02:10:33	422.55	49	O	422.6	422.7	Sell		14,983,101	13272	LSE
02:10:33	422.6	840	AT	422.55	422.6	Buy		14,983,052	13271	LSE
02:10:33	422.65	102	AT	422.65	422.75	Sell		14,982,212	13270	LSE
02:10:33	422.7	899	AT	422.7	422.8	Sell		14,982,110	13269	LSE
02:10:26	422.7	174	AT	422.65	422.7	Buy		14,981,211	13268	LSE
02:10:20	422.6	644	AT	422.6	422.65	Sell		14,981,037	13267	LSE
02:10:20	422.65	644	AT	422.65	422.7	Sell		14,980,393	13266	LSE
02:10:20	422.65	7	AT	422.65	422.7	Sell		14,979,749	13265	LSE
02:10:19	422.683	2540	O	422.65	422.7	Buy		14,979,742	13264	LSE
02:10:19	422.7	633	AT	422.7	422.75	Sell		14,977,202	13263	LSE
02:10:16	422.7	1287	AT	422.65	422.7	Buy		14,976,569	13262	LSE
02:10:15	422.7	325	AT	422.6	422.7	Buy		14,975,282	13261	LSE
02:10:15	422.7	2171	AT	422.6	422.7	Buy		14,974,957	13260	LSE
02:10:11	422.65	882	AT	422.65	422.75	Sell		14,972,786	13259	LSE
02:10:11	422.85	569	AT	422.75	422.85	Buy		14,971,904	13258	LSE
02:10:11	422.75	600	AT	422.75	422.85	Sell		14,971,335	13257	LSE
02:10:11	422.75	296	AT	422.75	422.85	Sell		14,970,735	13256	LSE
02:10:11	422.8	304	AT	422.8	422.85	Sell		14,970,439	13255	LSE
02:10:11	422.8	1804	AT	422.8	422.85	Sell		14,970,135	13254	LSE
02:10:11	422.85	8	AT	422.85	422.95	Sell		14,968,331	13253	LSE
02:10:10	422.85	579	AT	422.85	423.0	Sell		14,968,323	13252	LSE
02:10:10	422.85	21	AT	422.85	423.0	Sell		14,967,744	13251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions