Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16101 - 16051 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:22	423.7	649	AT	423.7	423.75	Sell		18,172,294	16101	LSE
03:03:22	423.7	780	AT	423.7	423.75	Sell		18,171,645	16100	LSE
03:03:22	423.725	1949	AT	423.7	423.75			18,170,865	16099	LSE
03:03:22	423.7	521	AT	423.7	423.75	Sell		18,168,916	16098	LSE
03:03:21	423.725	1950	AT	423.7	423.75			18,168,395	16097	LSE
03:03:21	423.725	4648	AT	423.7	423.75			18,166,445	16096	LSE
03:03:20	423.7	863	AT	423.65	423.7	Buy		18,161,797	16095	LSE
03:03:20	423.7	569	AT	423.7	423.75	Sell		18,160,934	16094	LSE
03:03:20	423.7	150	AT	423.7	423.75	Sell		18,160,365	16093	LSE
03:03:20	423.7	600	AT	423.7	423.75	Sell		18,160,215	16092	LSE
03:03:20	423.7	1200	AT	423.7	423.75	Sell		18,159,615	16091	LSE
03:03:20	423.7	3680	AT	423.7	423.75	Sell		18,158,415	16090	LSE
03:03:20	423.7	1258	AT	423.7	423.75	Sell		18,154,735	16089	LSE
03:03:20	423.75	1705	AT	423.75	423.8	Sell		18,153,477	16088	LSE
03:03:20	423.75	318	AT	423.75	423.8	Sell		18,151,772	16087	LSE
03:03:20	423.75	1039	AT	423.75	423.8	Sell		18,151,454	16086	LSE
03:03:20	423.75	257	AT	423.75	423.8	Sell		18,150,415	16085	LSE
03:03:20	423.75	39	AT	423.75	423.8	Sell		18,150,158	16084	LSE
03:03:20	423.75	98	AT	423.75	423.8	Sell		18,150,119	16083	LSE
03:03:20	423.75	1102	AT	423.75	423.8	Sell		18,150,021	16082	LSE
03:03:20	423.75	1102	AT	423.75	423.8	Sell		18,148,919	16081	LSE
03:03:20	423.75	678	AT	423.75	423.8	Sell		18,147,817	16080	LSE
03:03:20	423.775	9168	AT	423.75	423.8			18,147,139	16079	LSE
03:03:20	423.775	13895	AT	423.75	423.8			18,137,971	16078	LSE
03:03:20	423.75	310	AT	423.75	423.8	Sell		18,124,076	16077	LSE
03:03:20	423.75	1400	AT	423.75	423.8	Sell		18,123,766	16076	LSE
03:03:20	423.8	842	AT	423.8	423.85	Sell		18,122,366	16075	LSE
03:03:20	423.825	1950	AT	423.8	423.85			18,121,524	16074	LSE
03:03:20	423.825	4410	AT	423.8	423.85			18,119,574	16073	LSE
03:03:20	423.825	1950	AT	423.8	423.85			18,115,164	16072	LSE
03:03:20	423.8	882	AT	423.8	423.85	Sell		18,113,214	16071	LSE
03:03:20	423.825	1950	AT	423.8	423.85			18,112,332	16070	LSE
03:03:20	423.825	1950	AT	423.8	423.85			18,110,382	16069	LSE
03:03:20	423.825	1950	AT	423.8	423.85			18,108,432	16068	LSE
03:03:20	423.825	1950	AT	423.8	423.85			18,106,482	16067	LSE
03:03:20	423.825	1950	AT	423.8	423.85			18,104,532	16066	LSE
03:03:20	423.8	1002	AT	423.8	423.85	Sell		18,102,582	16065	LSE
03:03:20	423.825	6000	AT	423.8	423.85			18,101,580	16064	LSE
03:03:20	423.825	1950	AT	423.8	423.85			18,095,580	16063	LSE
03:03:20	423.8	938	AT	423.8	423.85	Sell		18,093,630	16062	LSE
03:03:20	423.825	1950	AT	423.8	423.85			18,092,692	16061	LSE
03:03:20	423.825	3200	AT	423.8	423.85			18,090,742	16060	LSE
03:03:20	423.825	3000	AT	423.8	423.85			18,087,542	16059	LSE
03:03:20	423.825	6200	AT	423.8	423.85			18,084,542	16058	LSE
03:03:20	423.85	1950	AT	423.8	423.9			18,078,342	16057	LSE
03:03:20	423.85	1310	AT	423.85	423.9	Sell		18,076,392	16056	LSE
03:03:20	423.85	5635	AT	423.8	423.9			18,075,082	16055	LSE
03:03:20	423.85	4755	AT	423.8	423.9			18,069,447	16054	LSE
03:03:20	423.85	4755	AT	423.8	423.9			18,064,692	16053	LSE
03:03:20	423.85	1950	AT	423.8	423.9			18,059,937	16052	LSE
03:03:20	423.85	5283	AT	423.8	423.9			18,057,987	16051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions