Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.00

1.85

( 0.40% )

Updated: 19:07:32

Delayed by 15 minutes

Trade 10851 - 10801 (01:35-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:31	423.45	900	AT	423.45	423.55	Sell		12,076,627	10851	LSE
01:35:31	423.45	300	AT	423.45	423.6	Sell		12,075,727	10850	LSE
01:35:31	423.45	1200	AT	423.45	423.6	Sell		12,075,427	10849	LSE
01:35:31	423.45	900	AT	423.45	423.6	Sell		12,074,227	10848	LSE
01:35:31	423.45	1011	AT	423.45	423.6	Sell		12,073,327	10847	LSE
01:35:31	423.45	800	AT	423.45	423.6	Sell		12,072,316	10846	LSE
01:35:31	423.45	20	AT	423.45	423.6	Sell		12,071,516	10845	LSE
01:35:31	423.5	1153	AT	423.5	423.65	Sell		12,071,496	10844	LSE
01:35:31	423.55	777	AT	423.55	423.65	Sell		12,070,343	10843	LSE
01:35:31	423.6	1	AT	423.6	423.65	Sell		12,069,566	10842	LSE
01:35:31	423.6	744	AT	423.6	423.65	Sell		12,069,565	10841	LSE
01:35:31	423.65	1063	AT	423.55	423.65	Buy		12,068,821	10840	LSE
01:35:31	423.65	455	AT	423.65	423.7	Sell		12,067,758	10839	LSE
01:35:31	423.65	37	AT	423.65	423.7	Sell		12,067,303	10838	LSE
01:35:31	423.65	1483	AT	423.65	423.7	Sell		12,067,266	10837	LSE
01:35:27	423.7	1764	AT	423.7	423.8	Sell		12,065,783	10836	LSE
01:35:27	423.65	581	AT	423.65	423.75	Sell		12,064,019	10835	LSE
01:35:27	423.7	2110	AT	423.7	423.75	Sell		12,063,438	10834	LSE
01:35:27	423.7	1659	AT	423.7	423.75	Sell		12,061,328	10833	LSE
01:35:25	423.7	497	AT	423.65	423.7	Buy		12,059,669	10832	LSE
01:35:24	423.6	209	AT	423.55	423.6	Buy		12,059,172	10831	LSE
01:35:24	423.6	209	AT	423.55	423.6	Buy		12,058,963	10830	LSE
01:35:24	423.6	569	AT	423.55	423.6	Buy		12,058,754	10829	LSE
01:35:24	423.65	4650	AT	423.65	423.7	Sell		12,058,185	10828	LSE
01:35:24	423.65	1400	AT	423.5	423.65	Buy		12,053,535	10827	LSE
01:35:24	423.65	1238	AT	423.5	423.65	Buy		12,052,135	10826	LSE
01:35:24	423.65	812	AT	423.5	423.65	Buy		12,050,897	10825	LSE
01:35:24	423.65	2197	AT	423.5	423.65	Buy		12,050,085	10824	LSE
01:35:24	423.65	1200	AT	423.5	423.65	Buy		12,047,888	10823	LSE
01:35:24	423.65	575	AT	423.5	423.65	Buy		12,046,688	10822	LSE
01:35:24	423.65	1659	AT	423.5	423.65	Buy		12,046,113	10821	LSE
01:35:24	423.6	3334	AT	423.5	423.65	Buy		12,044,454	10820	LSE
01:35:24	423.6	1477	AT	423.5	423.6	Buy		12,041,120	10819	LSE
01:35:24	423.6	1215	AT	423.5	423.6	Buy		12,039,643	10818	LSE
01:35:24	423.6	2000	AT	423.5	423.6	Buy		12,038,428	10817	LSE
01:35:24	423.6	1584	AT	423.5	423.6	Buy		12,036,428	10816	LSE
01:35:24	423.6	1659	AT	423.5	423.6	Buy		12,034,844	10815	LSE
01:35:23	423.55	470	AT	423.55	423.6	Sell		12,033,185	10814	LSE
01:35:23	423.55	458	AT	423.55	423.6	Sell		12,032,715	10813	LSE
01:35:22	423.55	2263	AT	423.55	423.6	Sell		12,032,257	10812	LSE
01:35:22	423.55	1150	AT	423.55	423.6	Sell		12,029,994	10811	LSE
01:35:21	423.65	40	O	423.55	423.65	Buy		12,028,844	10810	LSE
01:35:17	423.65	15	O	423.55	423.7	Buy		12,028,804	10809	LSE
01:35:14	423.65	565	AT	423.65	423.75	Sell		12,028,789	10808	LSE
01:35:14	423.65	1250	AT	423.65	423.75	Sell		12,028,224	10807	LSE
01:35:14	423.7	1137	AT	423.7	423.8	Sell		12,026,974	10806	LSE
01:35:14	423.75	12	AT	423.75	423.85	Sell		12,025,837	10805	LSE
01:35:14	423.85	1889	AT	423.85	423.9	Sell		12,025,825	10804	LSE
01:35:11	423.9	186	AT	423.9	424.0	Sell		12,023,936	10803	LSE
01:35:10	423.95	514	AT	423.95	424.05	Sell		12,023,750	10802	LSE
01:35:08	424.25	48	AT	424.25	424.35	Sell		12,023,236	10801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions