Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.85

0.70

( 0.15% )

Updated: 19:09:53

Delayed by 15 minutes

Trade 7501 - 7451 (23:57-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:52	424.85	31	AT	424.8	424.85	Buy		8,492,700	7501	LSE
23:57:52	424.85	395	AT	424.8	424.85	Buy		8,492,669	7500	LSE
23:57:52	424.85	1920	AT	424.8	424.9			8,492,274	7499	LSE
23:57:52	424.85	200	AT	424.8	424.85	Buy		8,490,354	7498	LSE
23:57:52	424.85	1920	AT	424.8	424.85	Buy		8,490,154	7497	LSE
23:57:52	424.85	3520	AT	424.8	424.9			8,488,234	7496	LSE
23:57:52	424.85	395	AT	424.8	424.85	Buy		8,484,714	7495	LSE
23:57:52	424.85	1150	AT	424.8	424.85	Buy		8,484,319	7494	LSE
23:57:52	424.85	575	AT	424.8	424.85	Buy		8,483,169	7493	LSE
23:57:52	424.85	1664	AT	424.8	424.9			8,482,594	7492	LSE
23:57:52	424.85	2120	AT	424.8	424.85	Buy		8,480,930	7491	LSE
23:57:52	424.85	2609	AT	424.8	424.85	Buy		8,478,810	7490	LSE
23:57:52	424.85	1306	AT	424.8	424.85	Buy		8,476,201	7489	LSE
23:57:52	424.85	1664	AT	424.8	424.85	Buy		8,474,895	7488	LSE
23:57:52	424.85	2120	AT	424.8	424.85	Buy		8,473,231	7487	LSE
23:57:49	424.8	486	O	424.8	424.85	Sell		8,471,111	7486	LSE
23:57:20	424.8	919	AT	424.75	424.8	Buy		8,470,625	7485	LSE
23:57:12	424.75	518	AT	424.7	424.75	Buy		8,469,706	7484	LSE
23:57:09	424.7	1012	AT	424.7	424.75	Sell		8,469,188	7483	LSE
23:57:09	424.7	1549	AT	424.7	424.75	Sell		8,468,176	7482	LSE
23:57:03	424.8	58	O	424.7	424.8	Buy		8,466,627	7481	LSE
23:56:57	424.7	892	AT	424.65	424.7	Buy		8,466,569	7480	LSE
23:56:57	424.7	19	AT	424.7	424.75	Sell		8,465,677	7479	LSE
23:56:57	424.7	1969	AT	424.7	424.75	Sell		8,465,658	7478	LSE
23:56:56	424.7	322	AT	424.7	424.75	Sell		8,463,689	7477	LSE
23:56:56	424.7	967	AT	424.7	424.75	Sell		8,463,367	7476	LSE
23:56:46	424.7	1659	AT	424.7	424.8	Sell		8,462,400	7475	LSE
23:56:46	424.7	733	AT	424.7	424.8	Sell		8,460,741	7474	LSE
23:56:17	424.65	341	AT	424.6	424.65	Buy		8,460,008	7473	LSE
23:56:17	424.65	626	AT	424.6	424.65	Buy		8,459,667	7472	LSE
23:56:07	424.7	5	O	424.6	424.7	Buy		8,459,041	7471	LSE
23:56:07	424.8	117	O	424.6	424.7	Buy		8,459,036	7470	LSE
23:56:07	424.65	1379	AT	424.65	424.7	Sell		8,458,919	7469	LSE
23:56:04	424.7	1533	AT	424.7	424.75	Sell		8,457,540	7468	LSE
23:56:04	424.7	49	AT	424.7	424.75	Sell		8,456,007	7467	LSE
23:56:04	424.7	14	AT	424.7	424.75	Sell		8,455,958	7466	LSE
23:56:04	424.7	1060	AT	424.7	424.75	Sell		8,455,944	7465	LSE
23:56:04	424.8	3	O	424.7	424.8	Buy		8,454,884	7464	LSE
23:55:58	424.7	212	AT	424.7	424.75	Sell		8,454,881	7463	LSE
23:55:58	424.75	21	AT	424.75	424.8	Sell		8,454,669	7462	LSE
23:55:58	424.75	2093	AT	424.75	424.8	Sell		8,454,648	7461	LSE
23:55:58	424.75	1304	AT	424.75	424.8	Sell		8,452,555	7460	LSE
23:55:58	424.75	1520	AT	424.75	424.85	Sell		8,451,251	7459	LSE
23:55:58	424.766	465	O	424.75	424.85	Sell		8,449,731	7458	LSE
23:55:52	424.8	1659	AT	424.75	424.8	Buy		8,449,266	7457	LSE
23:55:50	424.8	2327	AT	424.8	424.85	Sell		8,447,607	7456	LSE
23:55:50	424.8	299	AT	424.8	424.85	Sell		8,445,280	7455	LSE
23:55:50	424.8	614	AT	424.8	424.85	Sell		8,444,981	7454	LSE
23:55:50	424.8	9	AT	424.8	424.85	Sell		8,444,367	7453	LSE
23:55:37	424.8	1	O	424.8	424.85	Sell		8,444,358	7452	LSE
23:55:21	424.85	1971	AT	424.8	424.85	Buy		8,444,357	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions