Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17801 - 17751 (03:28-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:57	423.35	442	AT	423.35	423.4	Sell		21,194,925	17801	LSE
03:28:57	423.35	1400	AT	423.35	423.4	Sell		21,194,483	17800	LSE
03:28:57	423.35	507	AT	423.35	423.4	Sell		21,193,083	17799	LSE
03:28:57	423.35	47	AT	423.35	423.4	Sell		21,192,576	17798	LSE
03:28:57	423.35	684	AT	423.35	423.4	Sell		21,192,529	17797	LSE
03:28:57	423.4	1400	AT	423.35	423.4	Buy		21,191,845	17796	LSE
03:28:57	423.4	1600	AT	423.35	423.4	Buy		21,190,445	17795	LSE
03:28:56	423.4	842	AT	423.3	423.4	Buy		21,188,845	17794	LSE
03:28:56	423.35	668	AT	423.35	423.4	Sell		21,188,003	17793	LSE
03:28:56	423.35	1400	AT	423.3	423.35	Buy		21,187,335	17792	LSE
03:28:56	423.35	2442	AT	423.3	423.35	Buy		21,185,935	17791	LSE
03:28:53	423.3	79	AT	423.25	423.3	Buy		21,183,493	17790	LSE
03:28:51	423.25	720	AT	423.25	423.3	Sell		21,183,414	17789	LSE
03:28:51	423.2	2	O	423.2	423.3	Sell		21,182,694	17788	LSE
03:28:50	423.25	718	AT	423.25	423.3	Sell		21,182,692	17787	LSE
03:28:49	423.25	678	AT	423.25	423.3	Sell		21,181,974	17786	LSE
03:28:48	423.25	655	AT	423.25	423.3	Sell		21,181,296	17785	LSE
03:28:41	423.25	666	AT	423.25	423.3	Sell		21,180,641	17784	LSE
03:28:41	423.25	1400	AT	423.2	423.25	Buy		21,179,975	17783	LSE
03:28:41	423.25	2442	AT	423.2	423.25	Buy		21,178,575	17782	LSE
03:28:38	423.2	473	AT	423.2	423.25	Sell		21,176,133	17781	LSE
03:28:37	423.2	693	AT	423.2	423.25	Sell		21,175,660	17780	LSE
03:28:37	423.2	1365	AT	423.15	423.2	Buy		21,174,967	17779	LSE
03:28:35	423.2	698	AT	423.2	423.25	Sell		21,173,602	17778	LSE
03:28:35	423.2	1400	AT	423.15	423.2	Buy		21,172,904	17777	LSE
03:28:30	423.2	1400	AT	423.15	423.2	Buy		21,171,504	17776	LSE
03:28:30	423.15	720	AT	423.1	423.15	Buy		21,170,104	17775	LSE
03:28:30	423.15	1155	AT	423.05	423.15	Buy		21,169,384	17774	LSE
03:28:30	423.15	770	AT	423.05	423.15	Buy		21,168,229	17773	LSE
03:28:29	423.1	729	AT	423.1	423.15	Sell		21,167,459	17772	LSE
03:28:29	423.05	225	AT	423.05	423.1	Sell		21,166,730	17771	LSE
03:28:27	423.1	1400	AT	423.05	423.1	Buy		21,166,505	17770	LSE
03:28:27	423.05	724	AT	423.05	423.1	Sell		21,165,105	17769	LSE
03:28:25	423.05	39	AT	423.05	423.1	Sell		21,164,381	17768	LSE
03:28:25	423.05	1747	AT	423.05	423.1	Sell		21,164,342	17767	LSE
03:28:25	423.1	520	AT	423.1	423.15	Sell		21,162,595	17766	LSE
03:28:25	423.1	599	AT	423.1	423.15	Sell		21,162,075	17765	LSE
03:28:21	423.15	738	AT	423.15	423.2	Sell		21,161,476	17764	LSE
03:28:20	423.15	727	AT	423.15	423.2	Sell		21,160,738	17763	LSE
03:28:19	423.15	723	AT	423.15	423.2	Sell		21,160,011	17762	LSE
03:28:18	423.15	1545	AT	423.1	423.15	Buy		21,159,288	17761	LSE
03:28:18	423.15	9	AT	423.1	423.15	Buy		21,157,743	17760	LSE
03:28:17	423.1	725	AT	423.1	423.15	Sell		21,157,734	17759	LSE
03:28:17	423.1	1794	AT	423.1	423.15	Sell		21,157,009	17758	LSE
03:28:17	423.1	1863	AT	423.1	423.15	Sell		21,155,215	17757	LSE
03:28:17	423.1	2442	AT	423.1	423.15	Sell		21,153,352	17756	LSE
03:28:17	423.1	1400	AT	423.1	423.15	Sell		21,150,910	17755	LSE
03:28:16	423.2	1	O	423.1	423.15	Buy		21,149,510	17754	LSE
03:28:15	423.15	2991	AT	423.15	423.2	Sell		21,149,509	17753	LSE
03:28:15	423.15	600	AT	423.1	423.15	Buy		21,146,518	17752	LSE
03:28:15	423.15	706	AT	423.15	423.2	Sell		21,145,918	17751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions