Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:30	423.6	1242	AT	423.5	423.6	Buy		12,362,390	11051	LSE
01:38:30	423.6	2166	AT	423.5	423.6	Buy		12,361,148	11050	LSE
01:38:30	423.6	1087	AT	423.5	423.6	Buy		12,358,982	11049	LSE
01:38:30	423.55	1242	AT	423.5	423.55	Buy		12,357,895	11048	LSE
01:38:30	423.55	805	AT	423.5	423.55	Buy		12,356,653	11047	LSE
01:38:30	423.525	11774	AT	423.5	423.55			12,355,848	11046	LSE
01:38:30	423.525	7421	AT	423.5	423.55			12,344,074	11045	LSE
01:38:30	423.525	7421	AT	423.5	423.55			12,336,653	11044	LSE
01:38:30	423.55	3000	AT	423.5	423.6			12,329,232	11043	LSE
01:38:30	423.55	10183	AT	423.5	423.6			12,326,232	11042	LSE
01:38:30	423.55	2629	AT	423.5	423.6			12,316,049	11041	LSE
01:38:30	423.55	4792	AT	423.5	423.6			12,313,420	11040	LSE
01:38:18	423.55	431	AT	423.55	423.6	Sell		12,308,628	11039	LSE
01:38:18	423.55	3012	AT	423.55	423.6	Sell		12,308,197	11038	LSE
01:38:18	423.55	1242	AT	423.5	423.55	Buy		12,305,185	11037	LSE
01:38:18	423.55	733	AT	423.5	423.55	Buy		12,303,943	11036	LSE
01:38:18	423.55	663	AT	423.5	423.55	Buy		12,303,210	11035	LSE
01:38:18	423.5	569	AT	423.5	423.55	Sell		12,302,547	11034	LSE
01:38:18	423.5	1123	AT	423.5	423.55	Sell		12,301,978	11033	LSE
01:38:18	423.5	602	AT	423.5	423.55	Sell		12,300,855	11032	LSE
01:38:08	423.55	146	AT	423.55	423.6	Sell		12,300,253	11031	LSE
01:38:08	423.55	586	AT	423.55	423.6	Sell		12,300,107	11030	LSE
01:38:08	423.6	732	AT	423.5	423.6	Buy		12,299,521	11029	LSE
01:38:08	423.55	1242	AT	423.55	423.65	Sell		12,298,789	11028	LSE
01:38:08	423.55	754	AT	423.55	423.65	Sell		12,297,547	11027	LSE
01:38:08	423.6	501	AT	423.55	423.6	Buy		12,296,793	11026	LSE
01:38:08	423.6	1127	AT	423.55	423.6	Buy		12,296,292	11025	LSE
01:38:08	423.55	3317	AT	423.45	423.55	Buy		12,295,165	11024	LSE
01:38:08	423.55	3631	AT	423.45	423.55	Buy		12,291,848	11023	LSE
01:38:08	423.55	1358	AT	423.45	423.55	Buy		12,288,217	11022	LSE
01:37:56	423.55	192	AT	423.45	423.55	Buy		12,286,859	11021	LSE
01:37:56	423.45	303	AT	423.45	423.55	Sell		12,286,667	11020	LSE
01:37:56	423.45	579	AT	423.45	423.55	Sell		12,286,364	11019	LSE
01:37:56	423.45	1410	AT	423.45	423.55	Sell		12,285,785	11018	LSE
01:37:56	423.45	600	AT	423.45	423.55	Sell		12,284,375	11017	LSE
01:37:56	423.45	900	AT	423.45	423.55	Sell		12,283,775	11016	LSE
01:37:56	423.45	558	AT	423.45	423.55	Sell		12,282,875	11015	LSE
01:37:56	423.45	342	AT	423.45	423.55	Sell		12,282,317	11014	LSE
01:37:56	423.45	900	AT	423.45	423.55	Sell		12,281,975	11013	LSE
01:37:56	423.525	5711	AT	423.5	423.55			12,281,075	11012	LSE
01:37:56	423.525	5711	AT	423.5	423.55			12,275,364	11011	LSE
01:37:56	423.525	7407	AT	423.5	423.55			12,269,653	11010	LSE
01:37:56	423.5	1347	AT	423.5	423.6	Sell		12,262,246	11009	LSE
01:37:56	423.5	173	AT	423.5	423.6	Sell		12,260,899	11008	LSE
01:37:56	423.55	9594	AT	423.5	423.6			12,260,726	11007	LSE
01:37:56	423.55	10836	AT	423.5	423.6			12,251,132	11006	LSE
01:37:56	423.55	3008	AT	423.5	423.6			12,240,296	11005	LSE
01:37:56	423.55	948	AT	423.55	423.7	Sell		12,237,288	11004	LSE
01:37:56	423.55	2121	AT	423.55	423.7	Sell		12,236,340	11003	LSE
01:37:56	423.55	841	AT	423.55	423.7	Sell		12,234,219	11002	LSE
01:37:56	423.55	1242	AT	423.55	423.7	Sell		12,233,378	11001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions