Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 17151 - 17101 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:42	423.6	709	AT	423.55	423.6	Buy		20,297,765	17151	LSE
03:16:42	423.6	2442	AT	423.55	423.6	Buy		20,297,056	17150	LSE
03:16:42	423.55	1400	AT	423.55	423.6	Sell		20,294,614	17149	LSE
03:16:42	423.55	1819	AT	423.55	423.6	Sell		20,293,214	17148	LSE
03:16:42	423.6	35	AT	423.6	423.65	Sell		20,291,395	17147	LSE
03:16:42	423.6	1667	AT	423.6	423.65	Sell		20,291,360	17146	LSE
03:16:42	423.6	1400	AT	423.6	423.65	Sell		20,289,693	17145	LSE
03:16:42	423.6	1939	AT	423.6	423.65	Sell		20,288,293	17144	LSE
03:16:37	423.65	2442	AT	423.65	423.7	Sell		20,286,354	17143	LSE
03:16:37	423.65	21	AT	423.65	423.7	Sell		20,283,912	17142	LSE
03:16:23	423.7	2442	AT	423.7	423.75	Sell		20,283,891	17141	LSE
03:16:23	423.7	1887	AT	423.7	423.75	Sell		20,281,449	17140	LSE
03:16:22	423.7	2442	AT	423.7	423.75	Sell		20,279,562	17139	LSE
03:16:18	423.7	2394	AT	423.7	423.75	Sell		20,277,120	17138	LSE
03:16:18	423.7	214	AT	423.7	423.75	Sell		20,274,726	17137	LSE
03:16:18	423.7	1725	AT	423.7	423.75	Sell		20,274,512	17136	LSE
03:16:12	423.75	1980	AT	423.75	423.8	Sell		20,272,787	17135	LSE
03:16:12	423.75	2442	AT	423.75	423.8	Sell		20,270,807	17134	LSE
03:16:09	423.8	7264	AT	423.7	423.8	Buy		20,268,365	17133	LSE
03:16:09	423.8	4955	AT	423.7	423.8	Buy		20,261,101	17132	LSE
03:16:09	423.8	2442	AT	423.7	423.8	Buy		20,256,146	17131	LSE
03:16:09	423.8	2166	AT	423.7	423.8	Buy		20,253,704	17130	LSE
03:16:07	423.7	2148	AT	423.7	423.75	Sell		20,251,538	17129	LSE
03:16:07	423.7	1400	AT	423.7	423.75	Sell		20,249,390	17128	LSE
03:16:07	423.7	1966	AT	423.7	423.75	Sell		20,247,990	17127	LSE
03:16:07	423.7	754	AT	423.7	423.75	Sell		20,246,024	17126	LSE
03:16:05	423.8	300	O	423.7	423.8	Buy		20,245,270	17125	LSE
03:16:02	423.7	13	O	423.65	423.75			20,244,970	17124	LSE
03:16:01	423.55	1936	AT	423.5	423.55	Buy		20,244,957	17123	LSE
03:16:01	423.55	2352	AT	423.5	423.55	Buy		20,243,021	17122	LSE
03:16:00	423.5	600	AT	423.5	423.55	Sell		20,240,669	17121	LSE
03:16:00	423.5	950	AT	423.5	423.55	Sell		20,240,069	17120	LSE
03:16:00	423.5	775	AT	423.5	423.55	Sell		20,239,119	17119	LSE
03:15:48	423.5	840	AT	423.5	423.55	Sell		20,238,344	17118	LSE
03:15:48	423.5	2442	AT	423.5	423.55	Sell		20,237,504	17117	LSE
03:15:45	423.45	2442	AT	423.45	423.5	Sell		20,235,062	17116	LSE
03:15:45	423.45	1926	AT	423.45	423.5	Sell		20,232,620	17115	LSE
03:15:45	423.5	1972	AT	423.45	423.5	Buy		20,230,694	17114	LSE
03:15:44	423.5	9	O	423.4	423.5	Buy		20,228,722	17113	LSE
03:15:31	423.45	48	AT	423.45	423.5	Sell		20,228,713	17112	LSE
03:15:31	423.45	8	AT	423.45	423.5	Sell		20,228,665	17111	LSE
03:15:31	423.45	493	AT	423.45	423.5	Sell		20,228,657	17110	LSE
03:15:31	423.45	1724	AT	423.45	423.5	Sell		20,228,164	17109	LSE
03:15:28	423.5	57	AT	423.45	423.5	Buy		20,226,440	17108	LSE
03:15:28	423.5	136	AT	423.45	423.5	Buy		20,226,383	17107	LSE
03:15:28	423.5	272	AT	423.5	423.55	Sell		20,226,247	17106	LSE
03:15:28	423.5	1937	AT	423.5	423.55	Sell		20,225,975	17105	LSE
03:15:28	423.5	2162	AT	423.45	423.5	Buy		20,224,038	17104	LSE
03:15:28	423.5	1400	AT	423.45	423.5	Buy		20,221,876	17103	LSE
03:15:18	423.45	1924	AT	423.45	423.5	Sell		20,220,476	17102	LSE
03:15:18	423.4	1	AT	423.35	423.4	Buy		20,218,552	17101	LSE

L&G Clean Energy USD UCI...

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions