Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.00

-0.15

( -0.03% )

Updated: 19:11:14

Delayed by 15 minutes

Trade 11251 - 11201 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:35	423.4	10000	AT	423.35	423.45			12,657,012	11251	LSE
01:40:35	423.4	10000	AT	423.35	423.45			12,647,012	11250	LSE
01:40:30	423.405	730	O	423.35	423.45	Buy		12,637,012	11249	LSE
01:40:24	423.45	408	AT	423.45	423.5	Sell		12,636,282	11248	LSE
01:40:24	423.45	94	AT	423.45	423.5	Sell		12,635,874	11247	LSE
01:40:24	423.475	1892	AT	423.45	423.5			12,635,780	11246	LSE
01:40:24	423.475	1892	AT	423.45	423.5			12,633,888	11245	LSE
01:40:22	423.5	4	O	423.45	423.5	Buy		12,631,996	11244	LSE
01:40:19	423.45	131	AT	423.35	423.5	Buy		12,631,992	11243	LSE
01:40:19	423.45	1300	AT	423.45	423.5	Sell		12,631,861	11242	LSE
01:40:19	423.45	131	AT	423.45	423.5	Sell		12,630,561	11241	LSE
01:40:19	423.45	569	AT	423.45	423.5	Sell		12,630,430	11240	LSE
01:40:16	423.45	569	AT	423.35	423.5	Buy		12,629,861	11239	LSE
01:40:16	423.45	916	AT	423.45	423.5	Sell		12,629,292	11238	LSE
01:40:16	423.45	569	AT	423.45	423.5	Sell		12,628,376	11237	LSE
01:40:16	423.475	1971	AT	423.45	423.5			12,627,807	11236	LSE
01:40:16	423.475	1971	AT	423.45	423.5			12,625,836	11235	LSE
01:40:16	423.45	575	AT	423.45	423.5	Sell		12,623,865	11234	LSE
01:40:16	423.475	2060	AT	423.45	423.5			12,623,290	11233	LSE
01:40:16	423.475	2060	AT	423.45	423.5			12,621,230	11232	LSE
01:40:15	423.45	948	AT	423.35	423.45	Buy		12,619,170	11231	LSE
01:40:15	423.45	1242	AT	423.35	423.45	Buy		12,618,222	11230	LSE
01:40:15	423.45	2187	AT	423.35	423.45	Buy		12,616,980	11229	LSE
01:40:15	423.45	100	O	423.35	423.45	Buy		12,614,793	11228	LSE
01:40:12	423.4	1242	AT	423.4	423.45	Sell		12,614,693	11227	LSE
01:40:12	423.4	35	AT	423.35	423.4	Buy		12,613,451	11226	LSE
01:40:10	423.45	298	O	423.35	423.45	Buy		12,613,416	11225	LSE
01:40:09	423.4	5948	AT	423.35	423.45			12,613,118	11224	LSE
01:40:08	423.4	1800	AT	423.35	423.45			12,607,170	11223	LSE
01:40:08	423.45	776	AT	423.45	423.55	Sell		12,605,370	11222	LSE
01:40:08	423.45	196	AT	423.45	423.55	Sell		12,604,594	11221	LSE
01:40:08	423.5	18	AT	423.5	423.6	Sell		12,604,398	11220	LSE
01:40:08	423.5	1191	AT	423.5	423.6	Sell		12,604,380	11219	LSE
01:40:08	423.5	59	AT	423.5	423.6	Sell		12,603,189	11218	LSE
01:40:08	423.55	1738	AT	423.55	423.6	Sell		12,603,130	11217	LSE
01:40:08	423.55	268	AT	423.55	423.6	Sell		12,601,392	11216	LSE
01:40:08	423.6	4573	AT	423.6	423.65	Sell		12,601,124	11215	LSE
01:40:08	423.65	2377	AT	423.65	423.7	Sell		12,596,551	11214	LSE
01:40:08	423.65	1200	AT	423.6	423.65	Buy		12,594,174	11213	LSE
01:40:08	423.65	575	AT	423.6	423.65	Buy		12,592,974	11212	LSE
01:40:08	423.65	1242	AT	423.6	423.65	Buy		12,592,399	11211	LSE
01:40:08	423.65	3656	AT	423.65	423.7	Sell		12,591,157	11210	LSE
01:40:01	423.65	26	AT	423.65	423.75	Sell		12,587,501	11209	LSE
01:40:01	423.65	3481	AT	423.65	423.75	Sell		12,587,475	11208	LSE
01:40:01	423.65	1242	AT	423.65	423.75	Sell		12,583,994	11207	LSE
01:39:59	423.75	1	O	423.6	423.75	Buy		12,582,752	11206	LSE
01:39:55	423.7	662	AT	423.55	423.7	Buy		12,582,751	11205	LSE
01:39:55	423.65	1920	AT	423.55	423.65	Buy		12,582,089	11204	LSE
01:39:55	423.65	776	AT	423.65	423.7	Sell		12,580,169	11203	LSE
01:39:55	423.65	1257	AT	423.65	423.7	Sell		12,579,393	11202	LSE
01:39:52	423.55	5	O	423.65	423.75	Sell		12,578,136	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions