Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.00

1.85

( 0.40% )

Updated: 19:07:32

Delayed by 15 minutes

Trade 8751 - 8701 (00:55-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:34	426.6	22	AT	426.6	426.65	Sell		10,103,189	8751	LSE
00:55:34	426.6	393	AT	426.55	426.6	Buy		10,103,167	8750	LSE
00:55:26	426.55	3	O	426.55	426.6	Sell		10,102,774	8749	LSE
00:55:20	426.6	822	AT	426.6	426.65	Sell		10,102,771	8748	LSE
00:55:20	426.6	230	AT	426.55	426.6	Buy		10,101,949	8747	LSE
00:55:08	426.55	804	AT	426.55	426.6	Sell		10,101,719	8746	LSE
00:55:08	426.55	628	AT	426.55	426.6	Sell		10,100,915	8745	LSE
00:55:08	426.55	694	AT	426.55	426.6	Sell		10,100,287	8744	LSE
00:55:03	426.6	1	O	426.55	426.6	Buy		10,099,593	8743	LSE
00:54:26	426.55	1686	AT	426.55	426.6	Sell		10,099,592	8742	LSE
00:54:26	426.55	9	AT	426.55	426.6	Sell		10,097,906	8741	LSE
00:54:11	426.6	16	AT	426.6	426.65	Sell		10,097,897	8740	LSE
00:54:11	426.65	1825	O	426.6	426.65	Buy		10,097,881	8739	LSE
00:54:11	426.6	53	AT	426.6	426.65	Sell		10,096,056	8738	LSE
00:54:10	426.65	582	AT	426.65	426.75	Sell		10,096,003	8737	LSE
00:54:10	426.65	1659	AT	426.65	426.75	Sell		10,095,421	8736	LSE
00:54:10	426.65	540	AT	426.65	426.75	Sell		10,093,762	8735	LSE
00:54:10	426.7	939	AT	426.7	426.75	Sell		10,093,222	8734	LSE
00:54:10	426.7	1741	AT	426.7	426.75	Sell		10,092,283	8733	LSE
00:54:10	426.7	371	AT	426.65	426.7	Buy		10,090,542	8732	LSE
00:53:52	426.7	10	O	426.6	426.7	Buy		10,090,171	8731	LSE
00:53:50	426.6	744	AT	426.6	426.7	Sell		10,090,161	8730	LSE
00:53:50	426.6	38	AT	426.6	426.7	Sell		10,089,417	8729	LSE
00:53:48	426.65	863	AT	426.65	426.7	Sell		10,089,379	8728	LSE
00:53:48	426.6	938	AT	426.6	426.7	Sell		10,088,516	8727	LSE
00:53:48	426.6	1659	AT	426.6	426.7	Sell		10,087,578	8726	LSE
00:53:48	426.6	1024	AT	426.6	426.7	Sell		10,085,919	8725	LSE
00:53:48	426.6	1	AT	426.6	426.7	Sell		10,084,895	8724	LSE
00:53:48	426.6	29	AT	426.6	426.7	Sell		10,084,894	8723	LSE
00:53:48	426.65	380	AT	426.65	426.7	Sell		10,084,865	8722	LSE
00:53:48	426.65	1458	AT	426.65	426.7	Sell		10,084,485	8721	LSE
00:53:48	426.65	1659	AT	426.65	426.7	Sell		10,083,027	8720	LSE
00:53:33	426.65	1545	AT	426.65	426.7	Sell		10,081,368	8719	LSE
00:53:31	426.68	7148	O	426.65	426.7	Buy		10,079,823	8718	LSE
00:53:30	426.65	1094	AT	426.6	426.65	Buy		10,072,675	8717	LSE
00:53:30	426.65	2496	AT	426.6	426.65	Buy		10,071,581	8716	LSE
00:53:30	426.65	1725	AT	426.6	426.65	Buy		10,069,085	8715	LSE
00:53:29	426.65	575	AT	426.65	426.75	Sell		10,067,360	8714	LSE
00:53:29	426.65	1659	AT	426.65	426.75	Sell		10,066,785	8713	LSE
00:53:29	426.65	367	AT	426.65	426.75	Sell		10,065,126	8712	LSE
00:53:29	426.65	51	AT	426.65	426.75	Sell		10,064,759	8711	LSE
00:53:17	426.65	503	AT	426.6	426.65	Buy		10,064,708	8710	LSE
00:53:08	426.55	1657	AT	426.55	426.6	Sell		10,064,205	8709	LSE
00:53:07	426.577	2354	O	426.55	426.6	Buy		10,062,548	8708	LSE
00:53:06	426.6	374	AT	426.6	426.65	Sell		10,060,194	8707	LSE
00:53:06	426.6	474	AT	426.6	426.65	Sell		10,059,820	8706	LSE
00:53:06	426.6	474	AT	426.6	426.65	Sell		10,059,346	8705	LSE
00:53:06	426.6	1920	AT	426.6	426.65	Sell		10,058,872	8704	LSE
00:53:00	426.6	210	AT	426.55	426.6	Buy		10,056,952	8703	LSE
00:52:50	426.55	400	AT	426.55	426.6	Sell		10,056,742	8702	LSE
00:52:39	426.5	169	AT	426.5	426.6	Sell		10,056,342	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions