Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (00:50-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:14	426.65	1677	AT	426.65	426.7	Sell		10,017,034	8651	LSE
00:50:14	426.65	1724	AT	426.65	426.75	Sell		10,015,357	8650	LSE
00:50:14	426.65	388	AT	426.65	426.75	Sell		10,013,633	8649	LSE
00:50:11	426.7	15	O	426.65	426.75			10,013,245	8648	LSE
00:50:08	426.65	346	AT	426.65	426.7	Sell		10,013,230	8647	LSE
00:50:08	426.65	945	AT	426.65	426.7	Sell		10,012,884	8646	LSE
00:50:08	426.65	780	AT	426.65	426.7	Sell		10,011,939	8645	LSE
00:50:08	426.65	6	AT	426.65	426.7	Sell		10,011,159	8644	LSE
00:50:08	426.65	569	AT	426.65	426.7	Sell		10,011,153	8643	LSE
00:50:08	426.65	3450	AT	426.65	426.7	Sell		10,010,584	8642	LSE
00:50:08	426.65	678	AT	426.6	426.65	Buy		10,007,134	8641	LSE
00:50:08	426.65	182	AT	426.6	426.65	Buy		10,006,456	8640	LSE
00:50:08	426.65	1725	AT	426.6	426.65	Buy		10,006,274	8639	LSE
00:50:01	426.6	1	O	426.6	426.65	Sell		10,004,549	8638	LSE
00:49:47	426.612	15771	O	426.6	426.65	Sell		10,004,548	8637	LSE
00:49:33	426.6	576	AT	426.55	426.6	Buy		9,988,777	8636	LSE
00:49:33	426.6	205	AT	426.55	426.6	Buy		9,988,201	8635	LSE
00:49:24	426.55	11	O	426.55	426.65	Sell		9,987,996	8634	LSE
00:49:15	426.6	304	AT	426.55	426.6	Buy		9,987,985	8633	LSE
00:49:06	426.55	200	AT	426.55	426.65	Sell		9,987,681	8632	LSE
00:49:04	426.55	34	O	426.55	426.65	Sell		9,987,481	8631	LSE
00:48:55	426.65	1	O	426.55	426.65	Buy		9,987,447	8630	LSE
00:48:51	426.6	481	O	426.5	426.6	Buy		9,987,446	8629	LSE
00:48:44	426.5	96	AT	426.5	426.6	Sell		9,986,965	8628	LSE
00:48:44	426.55	1074	AT	426.55	426.6	Sell		9,986,869	8627	LSE
00:48:44	426.55	15	AT	426.55	426.7	Sell		9,985,795	8626	LSE
00:48:44	426.55	1648	AT	426.55	426.7	Sell		9,985,780	8625	LSE
00:48:44	426.55	648	AT	426.55	426.7	Sell		9,984,132	8624	LSE
00:48:44	426.55	584	AT	426.55	426.7	Sell		9,983,484	8623	LSE
00:48:44	426.55	636	AT	426.55	426.7	Sell		9,982,900	8622	LSE
00:48:44	426.55	1760	AT	426.55	426.7	Sell		9,982,264	8621	LSE
00:48:44	426.55	1659	AT	426.55	426.7	Sell		9,980,504	8620	LSE
00:48:44	426.55	1470	AT	426.55	426.7	Sell		9,978,845	8619	LSE
00:48:44	426.6	1530	AT	426.6	426.7	Sell		9,977,375	8618	LSE
00:48:41	426.7	16	O	426.6	426.7	Buy		9,975,845	8617	LSE
00:48:36	426.65	12000	O	426.55	426.65	Buy		9,975,829	8616	LSE
00:48:28	426.6	346	AT	426.6	426.7	Sell		9,963,829	8615	LSE
00:48:22	426.561	476	O	426.55	426.6	Sell		9,963,483	8614	LSE
00:48:22	426.55	5	O	426.55	426.6	Sell		9,963,007	8613	LSE
00:48:16	426.55	1218	AT	426.5	426.55	Buy		9,963,002	8612	LSE
00:48:16	426.55	906	AT	426.55	426.6	Sell		9,961,784	8611	LSE
00:48:15	426.55	1253	AT	426.5	426.55	Buy		9,960,878	8610	LSE
00:48:15	426.5	1286	AT	426.45	426.5	Buy		9,959,625	8609	LSE
00:48:14	426.45	610	AT	426.45	426.5	Sell		9,958,339	8608	LSE
00:48:14	426.45	573	AT	426.45	426.5	Sell		9,957,729	8607	LSE
00:48:14	426.45	622	AT	426.45	426.5	Sell		9,957,156	8606	LSE
00:48:14	426.45	932	AT	426.45	426.5	Sell		9,956,534	8605	LSE
00:48:12	426.5	35	AT	426.5	426.55	Sell		9,955,602	8604	LSE
00:48:12	426.5	1920	AT	426.5	426.55	Sell		9,955,567	8603	LSE
00:48:10	426.55	1133	AT	426.55	426.6	Sell		9,953,647	8602	LSE
00:48:10	426.55	2112	AT	426.55	426.6	Sell		9,952,514	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions