Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.25

3.10

( 0.67% )

Updated: 19:01:08

Delayed by 15 minutes

Trade 17851 - 17801 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:20	423.45	2442	AT	423.4	423.45	Buy		21,247,110	17851	LSE
03:29:20	423.45	1000	AT	423.35	423.45	Buy		21,244,668	17850	LSE
03:29:20	423.45	1400	AT	423.35	423.45	Buy		21,243,668	17849	LSE
03:29:20	423.45	1300	AT	423.35	423.45	Buy		21,242,268	17848	LSE
03:29:20	423.45	2442	AT	423.35	423.45	Buy		21,240,968	17847	LSE
03:29:20	423.4	799	AT	423.4	423.45	Sell		21,238,526	17846	LSE
03:29:19	423.4	791	AT	423.4	423.45	Sell		21,237,727	17845	LSE
03:29:18	423.4	783	AT	423.4	423.45	Sell		21,236,936	17844	LSE
03:29:17	423.4	766	AT	423.4	423.45	Sell		21,236,153	17843	LSE
03:29:17	423.45	773	AT	423.45	423.5	Sell		21,235,387	17842	LSE
03:29:16	423.4	8	AT	423.4	423.45	Sell		21,234,614	17841	LSE
03:29:15	423.4	767	AT	423.4	423.45	Sell		21,234,606	17840	LSE
03:29:14	423.4	751	AT	423.4	423.45	Sell		21,233,839	17839	LSE
03:29:13	423.4	747	AT	423.4	423.45	Sell		21,233,088	17838	LSE
03:29:12	423.4	744	AT	423.4	423.45	Sell		21,232,341	17837	LSE
03:29:11	423.4	660	AT	423.35	423.4	Buy		21,231,597	17836	LSE
03:29:11	423.4	1500	AT	423.35	423.4	Buy		21,230,937	17835	LSE
03:29:11	423.4	384	AT	423.35	423.4	Buy		21,229,437	17834	LSE
03:29:11	423.4	747	AT	423.4	423.45	Sell		21,229,053	17833	LSE
03:29:10	423.45	180	AT	423.35	423.45	Buy		21,228,306	17832	LSE
03:29:10	423.45	1500	AT	423.35	423.45	Buy		21,228,126	17831	LSE
03:29:10	423.4	843	AT	423.35	423.4	Buy		21,226,626	17830	LSE
03:29:10	423.4	747	AT	423.4	423.45	Sell		21,225,783	17829	LSE
03:29:09	423.45	1	O	423.35	423.45	Buy		21,225,036	17828	LSE
03:29:09	423.4	744	AT	423.4	423.45	Sell		21,225,035	17827	LSE
03:29:08	423.4	741	AT	423.4	423.45	Sell		21,224,291	17826	LSE
03:29:07	423.4	737	AT	423.4	423.45	Sell		21,223,550	17825	LSE
03:29:06	423.4	734	AT	423.4	423.45	Sell		21,222,813	17824	LSE
03:29:05	423.4	2442	AT	423.4	423.45	Sell		21,222,079	17823	LSE
03:29:05	423.4	725	AT	423.4	423.45	Sell		21,219,637	17822	LSE
03:29:05	423.4	33	AT	423.4	423.45	Sell		21,218,912	17821	LSE
03:29:05	423.45	2442	AT	423.4	423.45	Buy		21,218,879	17820	LSE
03:29:04	423.35	726	AT	423.35	423.4	Sell		21,216,437	17819	LSE
03:29:03	423.35	876	AT	423.25	423.35	Buy		21,215,711	17818	LSE
03:29:03	423.3	724	AT	423.3	423.35	Sell		21,214,835	17817	LSE
03:29:03	423.3	724	AT	423.3	423.35	Sell		21,214,111	17816	LSE
03:29:03	423.3	2442	AT	423.3	423.35	Sell		21,213,387	17815	LSE
03:29:03	423.3	236	AT	423.3	423.35	Sell		21,210,945	17814	LSE
03:29:02	423.3	1815	AT	423.3	423.35	Sell		21,210,709	17813	LSE
03:29:02	423.3	1400	AT	423.3	423.35	Sell		21,208,894	17812	LSE
03:29:02	423.35	1363	AT	423.35	423.4	Sell		21,207,494	17811	LSE
03:29:02	423.35	1811	AT	423.35	423.4	Sell		21,206,131	17810	LSE
03:29:02	423.35	1400	AT	423.35	423.4	Sell		21,204,320	17809	LSE
03:29:02	423.35	2175	AT	423.35	423.4	Sell		21,202,920	17808	LSE
03:29:02	423.4	2	O	423.35	423.45			21,200,745	17807	LSE
03:29:02	423.4	718	AT	423.4	423.45	Sell		21,200,743	17806	LSE
03:29:02	423.4	2333	AT	423.35	423.4	Buy		21,200,025	17805	LSE
03:29:00	423.35	13	AT	423.35	423.4	Sell		21,197,692	17804	LSE
03:28:59	423.4	1802	AT	423.35	423.4	Buy		21,197,679	17803	LSE
03:28:59	423.4	952	AT	423.35	423.4	Buy		21,195,877	17802	LSE
03:28:57	423.35	442	AT	423.35	423.4	Sell		21,194,925	17801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions