Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.25

3.10

( 0.67% )

Updated: 19:01:08

Delayed by 15 minutes

Trade 14251 - 14201 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:39	423.173	2364	O	423.1	423.25	Sell		15,954,448	14251	LSE
02:28:31	423.15	614	AT	423.05	423.15	Buy		15,952,084	14250	LSE
02:28:30	423.0	12	O	423.0	423.15	Sell		15,951,470	14249	LSE
02:28:28	423.15	5	O	423.0	423.15	Buy		15,951,458	14248	LSE
02:28:09	423.0	12	O	423.0	423.1	Sell		15,951,453	14247	LSE
02:28:01	423.05	1	O	422.95	423.1	Buy		15,951,441	14246	LSE
02:27:50	422.872	6000	O	422.9	423.0	Sell		15,951,440	14245	LSE
02:27:45	422.95	1556	AT	422.85	422.95	Buy		15,945,440	14244	LSE
02:27:42	422.9	4700	AT	422.9	422.95	Sell		15,943,884	14243	LSE
02:27:40	423.0	3289	AT	422.9	423.0	Buy		15,939,184	14242	LSE
02:27:40	423.0	1556	AT	422.9	423.0	Buy		15,935,895	14241	LSE
02:27:40	423.0	2188	AT	422.9	423.0	Buy		15,934,339	14240	LSE
02:27:37	422.9	2	O	422.9	423.0	Sell		15,932,151	14239	LSE
02:27:31	422.95	3047	AT	422.9	422.95	Buy		15,932,149	14238	LSE
02:27:31	422.9	319	AT	422.9	423.05	Sell		15,929,102	14237	LSE
02:27:31	422.95	1200	AT	422.95	423.05	Sell		15,928,783	14236	LSE
02:27:31	422.9	153	AT	422.9	423.0	Sell		15,927,583	14235	LSE
02:27:31	422.9	447	AT	422.9	423.0	Sell		15,927,430	14234	LSE
02:27:31	422.9	637	AT	422.9	423.0	Sell		15,926,983	14233	LSE
02:27:31	422.9	213	AT	422.9	423.0	Sell		15,926,346	14232	LSE
02:27:31	422.9	259	AT	422.9	423.0	Sell		15,926,133	14231	LSE
02:27:31	422.95	600	AT	422.95	423.05	Sell		15,925,874	14230	LSE
02:27:31	422.95	60	AT	422.95	423.05	Sell		15,925,274	14229	LSE
02:27:31	422.95	600	AT	422.95	423.05	Sell		15,925,214	14228	LSE
02:27:28	422.933	1000	O	422.85	423.0	Buy		15,924,614	14227	LSE
02:27:26	422.976	64	O	422.85	423.0	Buy		15,923,614	14226	LSE
02:27:26	422.85	5	O	422.85	423.0	Sell		15,923,550	14225	LSE
02:27:22	422.9	451	AT	422.8	422.9	Buy		15,923,545	14224	LSE
02:27:12	422.85	2616	AT	422.85	422.9	Sell		15,923,094	14223	LSE
02:27:12	422.85	1856	AT	422.85	422.9	Sell		15,920,478	14222	LSE
02:27:12	422.9	1722	AT	422.9	422.95	Sell		15,918,622	14221	LSE
02:27:12	422.9	5961	AT	422.9	422.95	Sell		15,916,900	14220	LSE
02:27:02	422.85	1000	AT	422.8	422.85	Buy		15,910,939	14219	LSE
02:27:02	422.85	1321	AT	422.85	422.9	Sell		15,909,939	14218	LSE
02:27:02	422.85	556	AT	422.85	422.95	Sell		15,908,618	14217	LSE
02:27:02	422.85	1000	AT	422.85	422.95	Sell		15,908,062	14216	LSE
02:27:02	422.85	1556	AT	422.85	422.95	Sell		15,907,062	14215	LSE
02:27:02	422.9	7751	AT	422.8	422.9	Buy		15,905,506	14214	LSE
02:27:02	422.9	2249	AT	422.8	422.9	Buy		15,897,755	14213	LSE
02:27:02	422.9	2187	AT	422.8	422.9	Buy		15,895,506	14212	LSE
02:27:02	422.9	1556	AT	422.8	422.9	Buy		15,893,319	14211	LSE
02:27:00	422.85	1657	AT	422.75	422.85	Buy		15,891,763	14210	LSE
02:26:51	422.75	1	O	422.75	422.9	Sell		15,890,106	14209	LSE
02:26:45	422.75	18	O	422.75	422.9	Sell		15,890,105	14208	LSE
02:26:37	422.9	11	O	422.75	422.9	Buy		15,890,087	14207	LSE
02:26:33	422.85	179	AT	422.7	422.85	Buy		15,890,076	14206	LSE
02:26:33	422.85	851	AT	422.7	422.85	Buy		15,889,897	14205	LSE
02:26:33	422.85	1556	AT	422.7	422.85	Buy		15,889,046	14204	LSE
02:26:32	422.75	1607	AT	422.65	422.75	Buy		15,887,490	14203	LSE
02:26:32	422.75	413	AT	422.65	422.75	Buy		15,885,883	14202	LSE
02:26:28	422.7	1556	AT	422.7	422.75	Sell		15,885,470	14201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions