Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (01:21-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:43	425.05	1538	AT	425.0	425.05	Buy		10,620,584	9301	LSE
01:21:43	425.05	1399	AT	424.95	425.05	Buy		10,619,046	9300	LSE
01:21:43	425.05	1097	AT	424.95	425.05	Buy		10,617,647	9299	LSE
01:21:38	425.0	732	AT	425.0	425.05	Sell		10,616,550	9298	LSE
01:21:37	425.0	5	AT	425.0	425.05	Sell		10,615,818	9297	LSE
01:21:37	425.0	10	AT	425.0	425.05	Sell		10,615,813	9296	LSE
01:21:37	425.0	1100	AT	424.95	425.0	Buy		10,615,803	9295	LSE
01:21:37	425.0	1143	AT	425.0	425.05	Sell		10,614,703	9294	LSE
01:21:37	425.0	1230	AT	424.95	425.0	Buy		10,613,560	9293	LSE
01:21:36	424.95	1143	AT	424.9	424.95	Buy		10,612,330	9292	LSE
01:21:36	424.95	32	AT	424.95	425.0	Sell		10,611,187	9291	LSE
01:21:36	425.0	830	AT	425.0	425.05	Sell		10,611,155	9290	LSE
01:21:36	425.0	644	AT	425.0	425.05	Sell		10,610,325	9289	LSE
01:21:34	425.05	1062	AT	425.05	425.1	Sell		10,609,681	9288	LSE
01:21:34	425.05	12	AT	425.05	425.1	Sell		10,608,619	9287	LSE
01:21:27	425.1	1266	AT	425.1	425.15	Sell		10,608,607	9286	LSE
01:21:27	425.1	294	AT	425.1	425.15	Sell		10,607,341	9285	LSE
01:21:22	425.1	277	AT	425.1	425.15	Sell		10,607,047	9284	LSE
01:21:22	425.1	575	AT	425.1	425.15	Sell		10,606,770	9283	LSE
01:21:22	425.1	698	AT	425.1	425.15	Sell		10,606,195	9282	LSE
01:21:22	425.15	1159	AT	425.15	425.2	Sell		10,605,497	9281	LSE
01:21:22	425.2	132	AT	425.15	425.2	Buy		10,604,338	9280	LSE
01:21:22	425.2	852	AT	425.15	425.2	Buy		10,604,206	9279	LSE
01:21:22	425.2	1659	AT	425.15	425.2	Buy		10,603,354	9278	LSE
01:21:22	425.2	1984	AT	425.2	425.25	Sell		10,601,695	9277	LSE
01:21:22	425.2	2300	AT	425.2	425.25	Sell		10,599,711	9276	LSE
01:21:22	425.2	1536	AT	425.2	425.25	Sell		10,597,411	9275	LSE
01:21:22	425.25	280	AT	425.25	425.3	Sell		10,595,875	9274	LSE
01:21:22	425.25	692	AT	425.25	425.3	Sell		10,595,595	9273	LSE
01:21:22	425.25	60	O	425.25	425.3	Sell		10,594,903	9272	LSE
01:21:20	425.25	960	AT	425.2	425.25	Buy		10,594,843	9271	LSE
01:20:56	425.15	12	O	425.2	425.25	Sell		10,593,883	9270	LSE
01:20:39	425.15	1159	AT	425.1	425.15	Buy		10,593,871	9269	LSE
01:20:39	425.15	60	AT	425.1	425.15	Buy		10,592,712	9268	LSE
01:20:34	425.15	129	AT	425.1	425.15	Buy		10,592,652	9267	LSE
01:20:34	425.1	235	AT	425.05	425.1	Buy		10,592,523	9266	LSE
01:20:22	425.1	2210	AT	425.1	425.15	Sell		10,592,288	9265	LSE
01:20:15	425.15	397	AT	425.15	425.25	Sell		10,590,078	9264	LSE
01:20:15	425.15	2699	AT	425.15	425.25	Sell		10,589,681	9263	LSE
01:20:15	425.2	188	AT	425.2	425.25	Sell		10,586,982	9262	LSE
01:20:15	425.2	264	AT	425.2	425.25	Sell		10,586,794	9261	LSE
01:20:15	425.2	27	AT	425.15	425.2	Buy		10,586,530	9260	LSE
01:20:01	425.15	1070	AT	425.15	425.25	Sell		10,586,503	9259	LSE
01:20:01	425.15	1320	AT	425.15	425.25	Sell		10,585,433	9258	LSE
01:19:54	425.25	1	O	425.15	425.25	Buy		10,584,113	9257	LSE
01:19:31	425.15	863	AT	425.15	425.2	Sell		10,584,112	9256	LSE
01:19:31	425.15	4	AT	425.15	425.2	Sell		10,583,249	9255	LSE
01:19:31	425.15	292	AT	425.15	425.2	Sell		10,583,245	9254	LSE
01:19:31	425.15	283	AT	425.15	425.2	Sell		10,582,953	9253	LSE
01:19:27	425.15	579	AT	425.1	425.15	Buy		10,582,670	9252	LSE
01:19:19	425.15	2	O	425.05	425.15	Buy		10,582,091	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions