Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:13-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:12	425.3	3	O	425.15	425.3	Buy		1,709,941	1351	LSE
19:13:12	425.15	14	O	425.15	425.3	Sell		1,709,938	1350	LSE
19:13:01	425.25	908	AT	425.25	425.35	Sell		1,709,924	1349	LSE
19:13:01	425.25	14	AT	425.25	425.35	Sell		1,709,016	1348	LSE
19:13:01	425.25	1330	AT	425.25	425.35	Sell		1,709,002	1347	LSE
19:13:00	425.35	1456	AT	425.35	425.4	Sell		1,707,672	1346	LSE
19:13:00	425.35	723	AT	425.35	425.4	Sell		1,706,216	1345	LSE
19:13:00	425.35	3412	AT	425.35	425.4	Sell		1,705,493	1344	LSE
19:13:00	425.35	1920	AT	425.35	425.4	Sell		1,702,081	1343	LSE
19:13:00	425.4	652	AT	425.4	425.45	Sell		1,700,161	1342	LSE
19:13:00	425.4	960	AT	425.4	425.5	Sell		1,699,509	1341	LSE
19:13:00	425.4	462	AT	425.4	425.5	Sell		1,698,549	1340	LSE
19:12:56	425.45	38	AT	425.35	425.45	Buy		1,698,087	1339	LSE
19:12:56	425.45	1728	AT	425.35	425.45	Buy		1,698,049	1338	LSE
19:12:56	425.4	1058	AT	425.4	425.45	Sell		1,696,321	1337	LSE
19:12:56	425.45	275	AT	425.45	425.5	Sell		1,695,263	1336	LSE
19:12:56	425.45	569	AT	425.45	425.5	Sell		1,694,988	1335	LSE
19:12:56	425.45	911	AT	425.45	425.5	Sell		1,694,419	1334	LSE
19:12:56	425.5	3999	AT	425.5	425.6	Sell		1,693,508	1333	LSE
19:12:53	425.555	1177	O	425.5	425.65	Sell		1,689,509	1332	LSE
19:12:51	425.65	1	O	425.5	425.65	Buy		1,688,332	1331	LSE
19:12:51	425.6	1	O	425.5	425.6	Buy		1,688,331	1330	LSE
19:12:48	424.85	3	O	425.5	425.65	Sell		1,688,330	1329	LSE
19:12:47	424.85	3	O	425.5	425.65	Sell		1,688,327	1328	LSE
19:12:47	425.65	46	O	425.5	425.65	Buy		1,688,324	1327	LSE
19:12:46	424.8	3	O	425.5	425.65	Sell		1,688,278	1326	LSE
19:12:45	424.55	3	O	425.5	425.65	Sell		1,688,275	1325	LSE
19:12:43	425.582	2700	O	425.5	425.65	Buy		1,688,272	1324	LSE
19:12:38	424.7	9	O	425.45	425.6	Sell		1,685,572	1323	LSE
19:12:37	425.6	705	AT	425.6	425.7	Sell		1,685,563	1322	LSE
19:12:35	424.05	20	O	425.6	425.7	Sell		1,684,858	1321	LSE
19:12:34	425.65	5637	AT	425.65	425.8	Sell		1,684,838	1320	LSE
19:12:34	425.65	700	AT	425.65	425.8	Sell		1,679,201	1319	LSE
19:12:32	425.7	1692	AT	425.6	425.7	Buy		1,678,501	1318	LSE
19:12:30	425.7	551	AT	425.6	425.7	Buy		1,676,809	1317	LSE
19:12:29	427.25	2500	O	425.55	425.7	Buy		1,676,258	1316	LSE
19:12:26	425.7	604	AT	425.55	425.7	Buy		1,673,758	1315	LSE
19:12:26	425.7	1563	AT	425.55	425.7	Buy		1,673,154	1314	LSE
19:12:26	425.7	1126	AT	425.55	425.7	Buy		1,671,591	1313	LSE
19:12:26	425.7	539	AT	425.55	425.7	Buy		1,670,465	1312	LSE
19:12:26	425.7	602	AT	425.55	425.7	Buy		1,669,926	1311	LSE
19:12:26	425.7	40	AT	425.55	425.7	Buy		1,669,324	1310	LSE
19:12:26	425.55	1107	AT	425.55	425.7	Sell		1,669,284	1309	LSE
19:12:26	425.6	384	AT	425.55	425.6	Buy		1,668,177	1308	LSE
19:12:26	425.6	1536	AT	425.5	425.6	Buy		1,667,793	1307	LSE
19:12:26	425.55	850	AT	425.55	425.75	Sell		1,666,257	1306	LSE
19:12:26	425.55	732	AT	425.55	425.75	Sell		1,665,407	1305	LSE
19:12:26	425.55	1502	AT	425.55	425.75	Sell		1,664,675	1304	LSE
19:12:26	425.55	1126	AT	425.55	425.75	Sell		1,663,173	1303	LSE
19:12:26	425.6	594	AT	425.6	425.75	Sell		1,662,047	1302	LSE
19:12:26	425.6	1466	AT	425.6	425.75	Sell		1,661,453	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions