Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.70

0.55

( 0.12% )

Updated: 19:16:07

Delayed by 15 minutes

Trade 13451 - 13401 (02:14-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:10	422.65	372	AT	422.6	422.65	Buy		15,167,022	13451	LSE
02:14:10	422.65	1789	AT	422.6	422.65	Buy		15,166,650	13450	LSE
02:14:10	422.65	511	AT	422.6	422.65	Buy		15,164,861	13449	LSE
02:14:10	422.6	2369	AT	422.55	422.6	Buy		15,164,350	13448	LSE
02:14:10	422.6	877	AT	422.55	422.6	Buy		15,161,981	13447	LSE
02:14:03	422.5	93	O	422.5	422.6	Sell		15,161,104	13446	LSE
02:14:01	422.5	977	AT	422.5	422.6	Sell		15,161,011	13445	LSE
02:14:01	422.5	1534	AT	422.5	422.6	Sell		15,160,034	13444	LSE
02:14:00	422.5	892	AT	422.45	422.5	Buy		15,158,500	13443	LSE
02:14:00	422.5	659	AT	422.45	422.5	Buy		15,157,608	13442	LSE
02:13:58	422.5	3708	AT	422.5	422.55	Sell		15,156,949	13441	LSE
02:13:45	422.55	543	AT	422.55	422.65	Sell		15,153,241	13440	LSE
02:13:45	422.55	3036	AT	422.55	422.65	Sell		15,152,698	13439	LSE
02:13:41	422.65	599	AT	422.6	422.65	Buy		15,149,662	13438	LSE
02:13:41	422.6	13480	AT	422.55	422.6	Buy		15,149,063	13437	LSE
02:13:41	422.6	1520	AT	422.55	422.6	Buy		15,135,583	13436	LSE
02:13:41	422.5	26	O	422.5	422.6	Sell		15,134,063	13435	LSE
02:13:33	422.55	677	AT	422.5	422.55	Buy		15,134,037	13434	LSE
02:13:25	422.55	63	O	422.5	422.55	Buy		15,133,360	13433	LSE
02:13:25	422.5	1556	AT	422.45	422.5	Buy		15,133,297	13432	LSE
02:13:25	422.5	384	AT	422.45	422.5	Buy		15,131,741	13431	LSE
02:13:25	422.5	168	AT	422.5	422.55	Sell		15,131,357	13430	LSE
02:13:25	422.5	569	AT	422.5	422.55	Sell		15,131,189	13429	LSE
02:13:25	422.5	1920	AT	422.5	422.55	Sell		15,130,620	13428	LSE
02:13:25	422.5	1150	AT	422.5	422.55	Sell		15,128,700	13427	LSE
02:13:22	422.55	9938	AT	422.55	422.6	Sell		15,127,550	13426	LSE
02:13:06	422.55	92	AT	422.45	422.55	Buy		15,117,612	13425	LSE
02:13:06	422.55	475	AT	422.45	422.55	Buy		15,117,520	13424	LSE
02:13:05	422.45	5	O	422.45	422.55	Sell		15,117,045	13423	LSE
02:13:00	422.5	713	AT	422.45	422.5	Buy		15,117,040	13422	LSE
02:13:00	422.5	399	AT	422.45	422.5	Buy		15,116,327	13421	LSE
02:13:00	422.5	960	AT	422.4	422.5	Buy		15,115,928	13420	LSE
02:13:00	422.5	817	AT	422.4	422.5	Buy		15,114,968	13419	LSE
02:12:57	422.4	112	O	422.4	422.5	Sell		15,114,151	13418	LSE
02:12:43	422.45	605	AT	422.35	422.45	Buy		15,114,039	13417	LSE
02:12:43	422.4	16	AT	422.4	422.5	Sell		15,113,434	13416	LSE
02:12:43	422.45	1250	AT	422.45	422.5	Sell		15,113,418	13415	LSE
02:12:43	422.45	981	AT	422.45	422.5	Sell		15,112,168	13414	LSE
02:12:43	422.45	269	AT	422.4	422.45	Buy		15,111,187	13413	LSE
02:12:41	422.65	755	AT	422.65	422.75	Sell		15,110,918	13412	LSE
02:12:41	422.65	2161	AT	422.65	422.75	Sell		15,110,163	13411	LSE
02:12:41	422.7	110	AT	422.7	422.8	Sell		15,108,002	13410	LSE
02:12:41	422.7	18	AT	422.7	422.8	Sell		15,107,892	13409	LSE
02:12:41	422.7	1075	AT	422.7	422.8	Sell		15,107,874	13408	LSE
02:12:41	422.7	513	AT	422.7	422.8	Sell		15,106,799	13407	LSE
02:12:41	422.7	1520	AT	422.7	422.8	Sell		15,106,286	13406	LSE
02:12:38	422.7	78	O	422.7	422.8	Sell		15,104,766	13405	LSE
02:12:37	422.75	1065	AT	422.75	422.8	Sell		15,104,688	13404	LSE
02:12:37	422.75	8	AT	422.75	422.8	Sell		15,103,623	13403	LSE
02:12:37	422.75	865	AT	422.75	422.8	Sell		15,103,615	13402	LSE
02:12:37	422.75	1611	AT	422.75	422.8	Sell		15,102,750	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions