Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (22:18-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:10	424.05	58	O	424.05	424.2	Sell		6,139,750	5351	LSE
22:17:56	424.1	787	AT	424.05	424.1	Buy		6,139,692	5350	LSE
22:17:56	424.1	1489	AT	424.05	424.1	Buy		6,138,905	5349	LSE
22:17:56	424.1	853	AT	424.05	424.1	Buy		6,137,416	5348	LSE
22:17:56	424.05	1410	AT	424.05	424.1	Sell		6,136,563	5347	LSE
22:17:54	424.0	370	AT	424.0	424.1	Sell		6,135,153	5346	LSE
22:17:54	424.0	1410	AT	424.0	424.1	Sell		6,134,783	5345	LSE
22:17:53	424.05	45	AT	424.05	424.1	Sell		6,133,373	5344	LSE
22:17:53	424.05	7	AT	424.05	424.1	Sell		6,133,328	5343	LSE
22:17:53	424.05	630	AT	424.05	424.1	Sell		6,133,321	5342	LSE
22:17:46	424.1	23	O	424.1	424.2	Sell		6,132,691	5341	LSE
22:17:32	424.1	1144	AT	424.1	424.2	Sell		6,132,668	5340	LSE
22:17:31	424.2	622	AT	424.2	424.25	Sell		6,131,524	5339	LSE
22:17:31	424.2	388	AT	424.2	424.25	Sell		6,130,902	5338	LSE
22:17:31	424.2	1022	AT	424.2	424.25	Sell		6,130,514	5337	LSE
22:17:31	424.2	575	AT	424.2	424.25	Sell		6,129,492	5336	LSE
22:17:30	424.3	933	AT	424.3	424.35	Sell		6,128,917	5335	LSE
22:17:30	424.3	7	AT	424.3	424.35	Sell		6,127,984	5334	LSE
22:17:28	424.35	255	AT	424.3	424.35	Buy		6,127,977	5333	LSE
22:17:26	424.4	1410	AT	424.4	424.5	Sell		6,127,722	5332	LSE
22:17:26	424.4	6	AT	424.4	424.5	Sell		6,126,312	5331	LSE
22:17:17	424.5	1045	AT	424.5	424.55	Sell		6,126,306	5330	LSE
22:17:17	424.5	2015	AT	424.5	424.55	Sell		6,125,261	5329	LSE
22:17:17	424.5	474	O	424.5	424.55	Sell		6,123,246	5328	LSE
22:17:17	424.55	6	AT	424.55	424.6	Sell		6,122,772	5327	LSE
22:17:17	424.55	974	AT	424.55	424.6	Sell		6,122,766	5326	LSE
22:17:15	424.55	1020	AT	424.5	424.55	Buy		6,121,792	5325	LSE
22:17:15	424.55	391	AT	424.5	424.55	Buy		6,120,772	5324	LSE
22:17:12	424.55	821	AT	424.55	424.6	Sell		6,120,381	5323	LSE
22:17:12	424.55	1529	AT	424.55	424.6	Sell		6,119,560	5322	LSE
22:17:12	424.55	391	AT	424.55	424.6	Sell		6,118,031	5321	LSE
22:17:12	424.6	251	AT	424.55	424.6	Buy		6,117,640	5320	LSE
22:17:12	424.6	1861	AT	424.6	424.65	Sell		6,117,389	5319	LSE
22:16:55	424.6	485	AT	424.55	424.6	Buy		6,115,528	5318	LSE
22:16:47	424.5	42	O	424.55	424.6	Sell		6,115,043	5317	LSE
22:16:47	424.55	192	AT	424.5	424.55	Buy		6,115,001	5316	LSE
22:16:47	424.55	1025	AT	424.5	424.55	Buy		6,114,809	5315	LSE
22:16:46	424.5	25	AT	424.5	424.55	Sell		6,113,784	5314	LSE
22:16:46	424.5	575	AT	424.5	424.55	Sell		6,113,759	5313	LSE
22:16:41	424.5	500	AT	424.5	424.55	Sell		6,113,184	5312	LSE
22:16:41	424.5	967	AT	424.45	424.5	Buy		6,112,684	5311	LSE
22:16:41	424.5	1500	AT	424.45	424.5	Buy		6,111,717	5310	LSE
22:16:41	424.5	623	AT	424.5	424.55	Sell		6,110,217	5309	LSE
22:16:41	424.5	524	AT	424.5	424.55	Sell		6,109,594	5308	LSE
22:16:10	424.45	1410	AT	424.4	424.45	Buy		6,109,070	5307	LSE
22:16:01	424.4	991	AT	424.35	424.4	Buy		6,107,660	5306	LSE
22:16:00	424.35	575	AT	424.35	424.45	Sell		6,106,669	5305	LSE
22:16:00	424.35	388	AT	424.35	424.45	Sell		6,106,094	5304	LSE
22:15:57	424.45	1044	AT	424.4	424.45	Buy		6,105,706	5303	LSE
22:15:57	424.45	547	AT	424.4	424.45	Buy		6,104,662	5302	LSE
22:15:54	424.45	974	AT	424.4	424.45	Buy		6,104,115	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions