Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:03:42

Delayed by 15 minutes

Trade 16451 - 16401 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:04	423.675	2249	AT	423.65	423.7			18,876,987	16451	LSE
03:06:02	423.675	4077	AT	423.65	423.7			18,874,738	16450	LSE
03:06:00	423.65	702	AT	423.65	423.7	Sell		18,870,661	16449	LSE
03:06:00	423.65	1200	AT	423.65	423.7	Sell		18,869,959	16448	LSE
03:06:00	423.65	600	AT	423.65	423.7	Sell		18,868,759	16447	LSE
03:06:00	423.7	1950	AT	423.65	423.75			18,868,159	16446	LSE
03:06:00	423.7	494	AT	423.65	423.7	Buy		18,866,209	16445	LSE
03:06:00	423.7	1400	AT	423.65	423.7	Buy		18,865,715	16444	LSE
03:06:00	423.65	1234	AT	423.6	423.65	Buy		18,864,315	16443	LSE
03:06:00	423.65	1728	AT	423.6	423.65	Buy		18,863,081	16442	LSE
03:05:59	423.625	5013	AT	423.6	423.65			18,861,353	16441	LSE
03:05:59	423.6	227	AT	423.6	423.65	Sell		18,856,340	16440	LSE
03:05:59	423.65	1950	AT	423.6	423.7			18,856,113	16439	LSE
03:05:59	423.6	562	AT	423.6	423.7	Sell		18,854,163	16438	LSE
03:05:59	423.65	1950	AT	423.6	423.7			18,853,601	16437	LSE
03:05:59	423.6	498	AT	423.6	423.7	Sell		18,851,651	16436	LSE
03:05:59	423.65	1687	AT	423.65	423.7	Sell		18,851,153	16435	LSE
03:05:59	423.675	2917	AT	423.65	423.7			18,849,466	16434	LSE
03:05:58	423.65	1200	AT	423.65	423.7	Sell		18,846,549	16433	LSE
03:05:56	423.675	1947	AT	423.65	423.7			18,845,349	16432	LSE
03:05:56	423.675	1950	AT	423.65	423.7			18,843,402	16431	LSE
03:05:56	423.65	7	AT	423.65	423.7	Sell		18,841,452	16430	LSE
03:05:56	423.7	1950	AT	423.65	423.75			18,841,445	16429	LSE
03:05:56	423.7	1272	AT	423.7	423.75	Sell		18,839,495	16428	LSE
03:05:56	423.725	1950	AT	423.7	423.75			18,838,223	16427	LSE
03:05:56	423.7	1200	AT	423.7	423.75	Sell		18,836,273	16426	LSE
03:05:56	423.725	1950	AT	423.7	423.75			18,835,073	16425	LSE
03:05:56	423.7	192	AT	423.7	423.75	Sell		18,833,123	16424	LSE
03:05:56	423.725	1950	AT	423.7	423.75			18,832,931	16423	LSE
03:05:56	423.725	1920	AT	423.7	423.75			18,830,981	16422	LSE
03:05:56	423.725	2502	AT	423.7	423.75			18,829,061	16421	LSE
03:05:54	423.725	2860	AT	423.7	423.75			18,826,559	16420	LSE
03:05:54	423.725	2860	AT	423.7	423.75			18,823,699	16419	LSE
03:05:54	423.725	4369	AT	423.7	423.75			18,820,839	16418	LSE
03:05:49	423.725	2601	AT	423.7	423.75			18,816,470	16417	LSE
03:05:49	423.725	1849	AT	423.7	423.75			18,813,869	16416	LSE
03:05:49	423.725	6197	AT	423.7	423.75			18,812,020	16415	LSE
03:05:48	423.725	2601	AT	423.7	423.75			18,805,823	16414	LSE
03:05:48	423.725	3680	AT	423.7	423.75			18,803,222	16413	LSE
03:05:48	423.725	3798	AT	423.7	423.75			18,799,542	16412	LSE
03:05:48	423.725	3206	AT	423.7	423.75			18,795,744	16411	LSE
03:05:48	423.725	3206	AT	423.7	423.75			18,792,538	16410	LSE
03:05:48	423.725	3087	AT	423.7	423.75			18,789,332	16409	LSE
03:05:48	423.7	1198	AT	423.7	423.75	Sell		18,786,245	16408	LSE
03:05:45	423.75	2396	AT	423.7	423.8			18,785,047	16407	LSE
03:05:44	423.8	24	O	423.7	423.75	Buy		18,782,651	16406	LSE
03:05:44	423.725	7557	AT	423.7	423.75			18,782,627	16405	LSE
03:05:44	423.75	1950	AT	423.7	423.8			18,775,070	16404	LSE
03:05:44	423.75	1950	AT	423.7	423.8			18,773,120	16403	LSE
03:05:44	423.75	4792	AT	423.7	423.8			18,771,170	16402	LSE
03:05:38	423.75	1099	AT	423.7	423.75	Buy		18,766,378	16401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions