Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15351 - 15301 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:43	423.1	1556	AT	423.05	423.1	Buy		17,256,729	15351	LSE
02:49:43	423.1	745	AT	423.05	423.1	Buy		17,255,173	15350	LSE
02:49:43	423.0	5000	AT	422.95	423.0	Buy		17,254,428	15349	LSE
02:49:31	423.0	1556	AT	423.0	423.1	Sell		17,249,428	15348	LSE
02:49:31	423.0	1443	AT	423.0	423.1	Sell		17,247,872	15347	LSE
02:49:27	423.0	2161	AT	423.0	423.1	Sell		17,246,429	15346	LSE
02:49:27	423.0	322	AT	423.0	423.1	Sell		17,244,268	15345	LSE
02:49:27	423.0	322	AT	423.0	423.1	Sell		17,243,946	15344	LSE
02:49:27	423.0	1556	AT	423.0	423.1	Sell		17,243,624	15343	LSE
02:49:27	423.0	1366	AT	423.0	423.1	Sell		17,242,068	15342	LSE
02:49:27	423.0	1556	AT	423.0	423.1	Sell		17,240,702	15341	LSE
02:49:23	423.05	2	O	423.0	423.1			17,239,146	15340	LSE
02:49:22	423.0	178	AT	422.95	423.0	Buy		17,239,144	15339	LSE
02:49:21	423.0	2052	AT	422.95	423.0	Buy		17,238,966	15338	LSE
02:49:21	423.0	4094	AT	423.0	423.05	Sell		17,236,914	15337	LSE
02:48:53	423.05	739	AT	423.0	423.05	Buy		17,232,820	15336	LSE
02:48:53	423.05	1556	AT	423.0	423.05	Buy		17,232,081	15335	LSE
02:48:53	423.0	1024	AT	423.0	423.1	Sell		17,230,525	15334	LSE
02:48:53	423.0	600	AT	423.0	423.1	Sell		17,229,501	15333	LSE
02:48:53	423.05	3702	AT	423.05	423.15	Sell		17,228,901	15332	LSE
02:48:53	423.05	727	AT	423.05	423.15	Sell		17,225,199	15331	LSE
02:48:52	423.081	239	O	423.05	423.15	Sell		17,224,472	15330	LSE
02:48:41	423.05	4704	AT	423.05	423.1	Sell		17,224,233	15329	LSE
02:48:41	423.05	575	AT	423.05	423.1	Sell		17,219,529	15328	LSE
02:48:28	423.0	2035	AT	422.9	423.0	Buy		17,218,954	15327	LSE
02:48:15	422.95	1273	AT	422.95	423.0	Sell		17,216,919	15326	LSE
02:48:15	422.95	1248	AT	422.95	423.0	Sell		17,215,646	15325	LSE
02:48:15	423.0	100	AT	423.0	423.05	Sell		17,214,398	15324	LSE
02:48:15	423.0	105	AT	423.0	423.05	Sell		17,214,298	15323	LSE
02:48:15	423.0	1920	AT	423.0	423.05	Sell		17,214,193	15322	LSE
02:48:15	423.0	2300	AT	423.0	423.05	Sell		17,212,273	15321	LSE
02:48:10	423.0	2050	AT	423.0	423.05	Sell		17,209,973	15320	LSE
02:48:10	423.0	773	AT	423.0	423.05	Sell		17,207,923	15319	LSE
02:48:06	423.0	1859	AT	422.9	423.0	Buy		17,207,150	15318	LSE
02:48:06	423.0	1556	AT	422.9	423.0	Buy		17,205,291	15317	LSE
02:47:52	422.95	1976	AT	422.95	423.05	Sell		17,203,735	15316	LSE
02:47:52	422.95	2105	AT	422.95	423.05	Sell		17,201,759	15315	LSE
02:47:52	422.95	7	AT	422.95	423.05	Sell		17,199,654	15314	LSE
02:47:51	423.0	725	AT	422.95	423.0	Buy		17,199,647	15313	LSE
02:47:51	423.0	1130	AT	422.95	423.0	Buy		17,198,922	15312	LSE
02:47:30	422.75	1556	AT	422.7	422.75	Buy		17,197,792	15311	LSE
02:47:30	422.75	3576	AT	422.75	422.8	Sell		17,196,236	15310	LSE
02:47:30	422.75	48	AT	422.75	422.8	Sell		17,192,660	15309	LSE
02:47:30	422.75	249	AT	422.75	422.8	Sell		17,192,612	15308	LSE
02:47:30	422.75	1802	AT	422.75	422.8	Sell		17,192,363	15307	LSE
02:47:22	422.8	1	O	422.75	422.8	Buy		17,190,561	15306	LSE
02:47:20	422.8	4399	AT	422.8	422.9	Sell		17,190,560	15305	LSE
02:47:20	422.8	614	AT	422.8	422.9	Sell		17,186,161	15304	LSE
02:47:17	422.85	339	AT	422.85	423.0	Sell		17,185,547	15303	LSE
02:47:17	422.85	743	AT	422.85	423.0	Sell		17,185,208	15302	LSE
02:47:17	422.9	1556	AT	422.9	423.0	Sell		17,184,465	15301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions