Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.15

3.00

( 0.64% )

Updated: 19:02:39

Delayed by 15 minutes

Trade 9501 - 9451 (01:28-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:28	425.55	1207	AT	425.5	425.55	Buy		10,817,271	9501	LSE
01:28:19	425.5	2352	AT	425.45	425.5	Buy		10,816,064	9500	LSE
01:28:19	425.45	1146	AT	425.4	425.45	Buy		10,813,712	9499	LSE
01:28:19	425.45	905	AT	425.4	425.45	Buy		10,812,566	9498	LSE
01:28:19	425.4	501	AT	425.35	425.4	Buy		10,811,661	9497	LSE
01:28:15	425.4	705	AT	425.35	425.4	Buy		10,811,160	9496	LSE
01:28:15	425.4	617	AT	425.35	425.4	Buy		10,810,455	9495	LSE
01:28:14	425.45	11	O	425.35	425.45	Buy		10,809,838	9494	LSE
01:28:05	425.461	394	O	425.4	425.5	Buy		10,809,827	9493	LSE
01:27:57	425.45	1150	AT	425.4	425.45	Buy		10,809,433	9492	LSE
01:27:57	425.45	743	AT	425.4	425.45	Buy		10,808,283	9491	LSE
01:27:57	425.4	13	AT	425.4	425.45	Sell		10,807,540	9490	LSE
01:27:57	425.45	1659	AT	425.45	425.5	Sell		10,807,527	9489	LSE
01:27:57	425.45	423	AT	425.45	425.5	Sell		10,805,868	9488	LSE
01:27:57	425.45	1421	AT	425.45	425.5	Sell		10,805,445	9487	LSE
01:27:56	425.5	425	AT	425.5	425.55	Sell		10,804,024	9486	LSE
01:27:54	425.5	840	AT	425.45	425.5	Buy		10,803,599	9485	LSE
01:27:54	425.5	909	AT	425.4	425.5	Buy		10,802,759	9484	LSE
01:27:54	425.5	1500	AT	425.4	425.5	Buy		10,801,850	9483	LSE
01:27:54	425.45	424	AT	425.45	425.55	Sell		10,800,350	9482	LSE
01:27:54	425.45	1659	AT	425.45	425.55	Sell		10,799,926	9481	LSE
01:27:54	425.5	614	AT	425.5	425.55	Sell		10,798,267	9480	LSE
01:27:53	425.5	654	AT	425.5	425.55	Sell		10,797,653	9479	LSE
01:27:53	425.5	597	AT	425.5	425.55	Sell		10,796,999	9478	LSE
01:27:53	425.5	636	AT	425.5	425.55	Sell		10,796,402	9477	LSE
01:27:53	425.5	1659	AT	425.5	425.55	Sell		10,795,766	9476	LSE
01:27:53	425.55	423	AT	425.55	425.65	Sell		10,794,107	9475	LSE
01:27:53	425.55	7	AT	425.55	425.65	Sell		10,793,684	9474	LSE
01:27:52	425.6	588	AT	425.6	425.65	Sell		10,793,677	9473	LSE
01:27:52	425.6	603	AT	425.6	425.65	Sell		10,793,089	9472	LSE
01:27:52	425.6	633	AT	425.6	425.65	Sell		10,792,486	9471	LSE
01:27:52	425.6	1115	AT	425.55	425.6	Buy		10,791,853	9470	LSE
01:27:52	425.6	1377	AT	425.6	425.65	Sell		10,790,738	9469	LSE
01:27:51	425.65	870	AT	425.65	425.7	Sell		10,789,361	9468	LSE
01:27:51	425.65	426	AT	425.65	425.7	Sell		10,788,491	9467	LSE
01:27:51	425.7	425	AT	425.7	425.75	Sell		10,788,065	9466	LSE
01:27:50	425.65	419	AT	425.65	425.75	Sell		10,787,640	9465	LSE
01:27:50	425.65	1304	AT	425.65	425.75	Sell		10,787,221	9464	LSE
01:27:49	425.7	417	AT	425.7	425.75	Sell		10,785,917	9463	LSE
01:27:48	425.7	416	AT	425.7	425.75	Sell		10,785,500	9462	LSE
01:27:48	425.7	420	AT	425.7	425.75	Sell		10,785,084	9461	LSE
01:27:45	425.7	422	AT	425.7	425.75	Sell		10,784,664	9460	LSE
01:27:44	425.7	422	AT	425.7	425.75	Sell		10,784,242	9459	LSE
01:27:43	425.7	799	AT	425.65	425.7	Buy		10,783,820	9458	LSE
01:27:43	425.65	254	AT	425.6	425.65	Buy		10,783,021	9457	LSE
01:27:43	425.65	1854	AT	425.65	425.75	Sell		10,782,767	9456	LSE
01:27:43	425.65	1659	AT	425.65	425.75	Sell		10,780,913	9455	LSE
01:27:42	425.7	420	AT	425.7	425.75	Sell		10,779,254	9454	LSE
01:27:42	425.7	421	AT	425.7	425.8	Sell		10,778,834	9453	LSE
01:27:42	425.7	1991	AT	425.7	425.8	Sell		10,778,413	9452	LSE
01:27:41	425.75	10	AT	425.75	425.8	Sell		10,776,422	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions