Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (21:50-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:51	424.5	1	O	424.4	424.5	Buy		5,704,102	4951	LSE
21:50:47	424.424	722	O	424.4	424.5	Sell		5,704,101	4950	LSE
21:50:44	424.5	298	O	424.4	424.5	Buy		5,703,379	4949	LSE
21:50:33	424.35	2074	AT	424.3	424.35	Buy		5,703,081	4948	LSE
21:50:33	424.35	546	AT	424.35	424.55	Sell		5,701,007	4947	LSE
21:50:33	424.35	1754	AT	424.35	424.55	Sell		5,700,461	4946	LSE
21:50:33	424.35	3682	AT	424.35	424.55	Sell		5,698,707	4945	LSE
21:50:33	424.35	1410	AT	424.35	424.55	Sell		5,695,025	4944	LSE
21:50:33	424.35	606	AT	424.35	424.55	Sell		5,693,615	4943	LSE
21:50:33	424.35	650	AT	424.35	424.55	Sell		5,693,009	4942	LSE
21:50:33	424.35	756	AT	424.35	424.55	Sell		5,692,359	4941	LSE
21:50:33	424.35	1466	AT	424.35	424.55	Sell		5,691,603	4940	LSE
21:50:33	424.4	1754	AT	424.4	424.55	Sell		5,690,137	4939	LSE
21:50:33	424.4	1573	AT	424.4	424.55	Sell		5,688,383	4938	LSE
21:50:33	424.4	5582	AT	424.4	424.55	Sell		5,686,810	4937	LSE
21:50:33	424.4	627	AT	424.4	424.55	Sell		5,681,228	4936	LSE
21:50:33	424.4	540	AT	424.4	424.55	Sell		5,680,601	4935	LSE
21:50:33	424.4	1410	AT	424.4	424.55	Sell		5,680,061	4934	LSE
21:50:33	424.4	570	AT	424.4	424.55	Sell		5,678,651	4933	LSE
21:50:33	424.45	489	AT	424.4	424.45	Buy		5,678,081	4932	LSE
21:50:33	424.45	19	AT	424.4	424.45	Buy		5,677,592	4931	LSE
21:50:33	424.45	79	AT	424.4	424.45	Buy		5,677,573	4930	LSE
21:50:32	424.512	250	O	424.4	424.5	Buy		5,677,494	4929	LSE
21:50:25	424.55	1384	AT	424.55	424.6	Sell		5,677,244	4928	LSE
21:50:25	424.55	74	AT	424.55	424.6	Sell		5,675,860	4927	LSE
21:50:25	424.55	8	AT	424.55	424.6	Sell		5,675,786	4926	LSE
21:50:25	424.55	161	AT	424.55	424.6	Sell		5,675,778	4925	LSE
21:50:25	424.55	1520	AT	424.55	424.6	Sell		5,675,617	4924	LSE
21:50:23	424.6	1631	AT	424.6	424.65	Sell		5,674,097	4923	LSE
21:50:23	424.6	1734	AT	424.6	424.65	Sell		5,672,466	4922	LSE
21:50:23	424.6	65	AT	424.6	424.65	Sell		5,670,732	4921	LSE
21:50:23	424.6	6	AT	424.6	424.65	Sell		5,670,667	4920	LSE
21:50:22	424.6	164	AT	424.6	424.65	Sell		5,670,661	4919	LSE
21:50:22	424.6	9	AT	424.6	424.65	Sell		5,670,497	4918	LSE
21:50:19	424.7	2	O	424.6	424.7	Buy		5,670,488	4917	LSE
21:50:17	424.65	318	AT	424.65	424.7	Sell		5,670,486	4916	LSE
21:50:17	424.65	384	AT	424.65	424.7	Sell		5,670,168	4915	LSE
21:50:16	424.7	1222	AT	424.65	424.7	Buy		5,669,784	4914	LSE
21:50:16	424.7	575	AT	424.65	424.7	Buy		5,668,562	4913	LSE
21:50:06	424.7	1253	AT	424.6	424.7	Buy		5,667,987	4912	LSE
21:50:06	424.7	544	AT	424.6	424.7	Buy		5,666,734	4911	LSE
21:49:54	424.6	101	O	424.6	424.7	Sell		5,666,190	4910	LSE
21:49:52	424.65	419	AT	424.65	424.7	Sell		5,666,089	4909	LSE
21:49:52	424.65	533	AT	424.65	424.7	Sell		5,665,670	4908	LSE
21:49:52	424.65	67	AT	424.65	424.7	Sell		5,665,137	4907	LSE
21:49:50	424.65	569	AT	424.65	424.7	Sell		5,665,070	4906	LSE
21:49:50	424.65	577	AT	424.65	424.7	Sell		5,664,501	4905	LSE
21:49:50	424.65	600	AT	424.65	424.7	Sell		5,663,924	4904	LSE
21:49:50	424.65	600	AT	424.65	424.7	Sell		5,663,324	4903	LSE
21:49:50	424.65	600	AT	424.65	424.7	Sell		5,662,724	4902	LSE
21:49:50	424.65	525	AT	424.65	424.75	Sell		5,662,124	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions