Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.35

-0.80

( -0.17% )

Updated: 19:10:55

Delayed by 15 minutes

Trade 7151 - 7101 (23:43-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:32	424.915	784	O	424.85	424.9	Buy		8,131,397	7151	LSE
23:43:31	424.9	2930	AT	424.9	424.95	Sell		8,130,613	7150	LSE
23:43:31	424.9	1659	AT	424.9	424.95	Sell		8,127,683	7149	LSE
23:43:04	424.75	2935	AT	424.7	424.75	Buy		8,126,024	7148	LSE
23:43:04	424.7	1136	AT	424.65	424.7	Buy		8,123,089	7147	LSE
23:43:03	424.65	8	AT	424.65	424.7	Sell		8,121,953	7146	LSE
23:42:51	424.72	100	O	424.7	424.8	Sell		8,121,945	7145	LSE
23:42:49	424.8	2	O	424.7	424.8	Buy		8,121,845	7144	LSE
23:42:36	424.75	2935	AT	424.7	424.75	Buy		8,121,843	7143	LSE
23:42:36	424.75	754	AT	424.7	424.75	Buy		8,118,908	7142	LSE
23:42:36	424.75	958	AT	424.7	424.75	Buy		8,118,154	7141	LSE
23:42:17	424.75	635	AT	424.75	424.8	Sell		8,117,196	7140	LSE
23:42:17	424.75	550	AT	424.75	424.8	Sell		8,116,561	7139	LSE
23:42:17	424.75	596	AT	424.75	424.8	Sell		8,116,011	7138	LSE
23:42:17	424.75	796	AT	424.75	424.8	Sell		8,115,415	7137	LSE
23:42:17	424.8	1418	AT	424.8	424.85	Sell		8,114,619	7136	LSE
23:42:17	424.85	100	AT	424.85	424.9	Sell		8,113,201	7135	LSE
23:42:17	424.85	1920	AT	424.85	424.9	Sell		8,113,101	7134	LSE
23:42:17	424.9	6	AT	424.9	424.95	Sell		8,111,181	7133	LSE
23:42:17	424.9	1425	AT	424.9	424.95	Sell		8,111,175	7132	LSE
23:42:07	424.9	2933	AT	424.85	424.9	Buy		8,109,750	7131	LSE
23:42:07	424.9	556	AT	424.85	424.9	Buy		8,106,817	7130	LSE
23:42:01	424.873	250	O	424.85	424.95	Sell		8,106,261	7129	LSE
23:41:34	424.85	8	AT	424.85	424.9	Sell		8,106,011	7128	LSE
23:41:34	424.85	1776	AT	424.85	424.9	Sell		8,106,003	7127	LSE
23:41:31	424.85	840	AT	424.85	424.9	Sell		8,104,227	7126	LSE
23:41:31	424.85	192	AT	424.85	424.9	Sell		8,103,387	7125	LSE
23:41:31	424.85	202	AT	424.85	424.9	Sell		8,103,195	7124	LSE
23:41:31	424.85	39	AT	424.85	424.9	Sell		8,102,993	7123	LSE
23:41:31	424.85	328	AT	424.85	424.9	Sell		8,102,954	7122	LSE
23:41:31	424.85	1920	AT	424.85	424.9	Sell		8,102,626	7121	LSE
23:41:28	424.9	11	O	424.85	424.9	Buy		8,100,706	7120	LSE
23:41:20	424.905	500	O	424.85	424.9	Buy		8,100,695	7119	LSE
23:41:15	424.85	47	O	424.85	424.9	Sell		8,100,195	7118	LSE
23:41:01	424.9	9	AT	424.9	424.95	Sell		8,100,148	7117	LSE
23:40:57	425.0	286	AT	425.0	425.05	Sell		8,100,139	7116	LSE
23:40:57	425.0	575	AT	425.0	425.05	Sell		8,099,853	7115	LSE
23:40:57	425.0	71	AT	425.0	425.05	Sell		8,099,278	7114	LSE
23:40:57	425.0	382	AT	425.0	425.05	Sell		8,099,207	7113	LSE
23:40:57	425.0	1659	AT	425.0	425.05	Sell		8,098,825	7112	LSE
23:40:47	425.0	500	AT	424.95	425.0	Buy		8,097,166	7111	LSE
23:40:47	425.05	19	O	424.95	425.05	Buy		8,096,666	7110	LSE
23:40:44	425.05	1272	AT	425.0	425.05	Buy		8,096,647	7109	LSE
23:40:44	425.1	607	AT	425.0	425.1	Buy		8,095,375	7108	LSE
23:40:44	425.1	612	AT	425.0	425.1	Buy		8,094,768	7107	LSE
23:40:44	425.1	628	AT	425.0	425.1	Buy		8,094,156	7106	LSE
23:40:44	425.05	1659	AT	425.05	425.1	Sell		8,093,528	7105	LSE
23:40:44	425.05	837	AT	425.05	425.1	Sell		8,091,869	7104	LSE
23:40:44	425.0	1324	AT	424.95	425.0	Buy		8,091,032	7103	LSE
23:40:44	425.1	567	AT	424.9	425.1	Buy		8,089,708	7102	LSE
23:40:44	425.1	563	AT	424.9	425.1	Buy		8,089,141	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions