Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.80

1.65

( 0.35% )

Updated: 19:06:43

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:46	422.3	65	O	421.95	422.15	Buy		803,182	151	LSE
19:00:46	422.05	4	O	421.95	422.15			803,117	150	LSE
19:00:46	422.3	1	O	421.95	422.15	Buy		803,113	149	LSE
19:00:46	422.3	23	O	421.95	422.15	Buy		803,112	148	LSE
19:00:46	422.3	4	O	421.95	422.15	Buy		803,089	147	LSE
19:00:46	422.3	4	O	421.95	422.15	Buy		803,085	146	LSE
19:00:46	422.3	23	O	421.95	422.15	Buy		803,081	145	LSE
19:00:46	422.3	4	O	421.95	422.15	Buy		803,058	144	LSE
19:00:46	422.3	4	O	421.95	422.15	Buy		803,054	143	LSE
19:00:46	422.05	1	O	421.95	422.15			803,050	142	LSE
19:00:45	422.05	121	O	421.95	422.15			803,049	141	LSE
19:00:45	422.3	4	O	421.95	422.15	Buy		802,928	140	LSE
19:00:45	422.3	3	O	421.8	422.15	Buy		802,924	139	LSE
19:00:45	422.05	2	O	421.8	422.15	Buy		802,921	138	LSE
19:00:45	422.3	2	O	421.8	422.15	Buy		802,919	137	LSE
19:00:44	422.3	2	O	421.85	422.15	Buy		802,917	136	LSE
19:00:44	422.05	43	O	421.85	422.15	Buy		802,915	135	LSE
19:00:44	422.3	10	O	421.85	422.15	Buy		802,872	134	LSE
19:00:44	422.3	1	O	421.85	422.15	Buy		802,862	133	LSE
19:00:44	422.3	4	O	421.85	422.15	Buy		802,861	132	LSE
19:00:44	422.3	1	O	421.85	422.15	Buy		802,857	131	LSE
19:00:44	422.05	3	O	421.85	422.15	Buy		802,856	130	LSE
19:00:44	422.3	4	O	421.85	422.15	Buy		802,853	129	LSE
19:00:44	422.3	5	O	421.85	422.15	Buy		802,849	128	LSE
19:00:44	422.3	1	O	421.85	422.15	Buy		802,844	127	LSE
19:00:44	422.3	2	O	421.85	422.15	Buy		802,843	126	LSE
19:00:44	422.3	23	O	421.85	422.15	Buy		802,841	125	LSE
19:00:44	422.05	1	O	421.85	422.15	Buy		802,818	124	LSE
19:00:43	422.3	1	O	421.85	422.15	Buy		802,817	123	LSE
19:00:43	422.05	225	O	421.85	422.15	Buy		802,816	122	LSE
19:00:43	422.3	80	O	421.85	422.15	Buy		802,591	121	LSE
19:00:43	422.3	2	O	421.9	422.3	Buy		802,511	120	LSE
19:00:42	422.3	14	O	421.9	422.3	Buy		802,509	119	LSE
19:00:42	422.3	1	O	421.9	422.3	Buy		802,495	118	LSE
19:00:42	422.05	2	O	421.9	422.3	Sell		802,494	117	LSE
19:00:42	422.05	2	O	421.9	422.3	Sell		802,492	116	LSE
19:00:41	422.05	18	O	421.9	422.3	Sell		802,490	115	LSE
19:00:41	422.3	3	O	421.9	422.3	Buy		802,472	114	LSE
19:00:41	422.3	1	O	421.9	422.3	Buy		802,469	113	LSE
19:00:41	422.3	32	O	421.9	422.3	Buy		802,468	112	LSE
19:00:41	422.05	22	O	421.9	422.3	Sell		802,436	111	LSE
19:00:41	422.3	1	O	421.9	422.3	Buy		802,414	110	LSE
19:00:41	422.3	3	O	421.9	422.3	Buy		802,413	109	LSE
19:00:41	422.3	2	O	421.9	422.3	Buy		802,410	108	LSE
19:00:41	422.3	1	O	421.9	422.3	Buy		802,408	107	LSE
19:00:41	422.3	1	O	421.9	422.3	Buy		802,407	106	LSE
19:00:41	422.3	2	O	421.9	422.3	Buy		802,406	105	LSE
19:00:41	422.3	1	O	421.9	422.3	Buy		802,404	104	LSE
19:00:41	422.05	3	O	421.9	422.3	Sell		802,403	103	LSE
19:00:41	422.3	1	O	421.9	422.3	Buy		802,400	102	LSE
19:00:41	422.05	1	O	421.9	422.3	Sell		802,399	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions