Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:44	422.3	1	O	421.65	421.95	Buy		850,997	401	LSE
19:01:44	422.3	1	O	421.65	421.95	Buy		850,996	400	LSE
19:01:43	422.3	25	O	421.65	421.95	Buy		850,995	399	LSE
19:01:43	422.05	18	O	421.6	421.95	Buy		850,970	398	LSE
19:01:43	422.3	2	O	421.6	421.95	Buy		850,952	397	LSE
19:01:43	422.3	5	O	421.6	421.95	Buy		850,950	396	LSE
19:01:42	422.3	6	O	421.6	421.95	Buy		850,945	395	LSE
19:01:42	422.3	7	O	421.6	421.95	Buy		850,939	394	LSE
19:01:42	422.05	153	O	421.6	421.95	Buy		850,932	393	LSE
19:01:42	422.3	1	O	421.6	421.95	Buy		850,779	392	LSE
19:01:42	422.3	11	O	421.6	421.95	Buy		850,778	391	LSE
19:01:42	422.3	1	O	421.6	421.95	Buy		850,767	390	LSE
19:01:42	422.3	1	O	421.6	421.95	Buy		850,766	389	LSE
19:01:41	422.3	4	O	421.6	421.95	Buy		850,765	388	LSE
19:01:41	422.3	2	O	421.7	421.95	Buy		850,761	387	LSE
19:01:41	421.85	1789	AT	421.85	422.0	Sell		850,759	386	LSE
19:01:41	421.85	427	AT	421.85	422.0	Sell		848,970	385	LSE
19:01:41	421.85	2068	AT	421.85	422.0	Sell		848,543	384	LSE
19:01:41	421.9	174	AT	421.9	422.0	Sell		846,475	383	LSE
19:01:41	421.9	653	AT	421.9	422.05	Sell		846,301	382	LSE
19:01:41	421.95	750	AT	421.95	422.05	Sell		845,648	381	LSE
19:01:41	422.05	602	AT	421.9	422.05	Buy		844,898	380	LSE
19:01:41	422.05	189	AT	421.9	422.05	Buy		844,296	379	LSE
19:01:41	422.05	2314	AT	421.9	422.05	Buy		844,107	378	LSE
19:01:41	422.0	603	AT	421.85	422.0	Buy		841,793	377	LSE
19:01:41	422.0	645	AT	421.85	422.0	Buy		841,190	376	LSE
19:01:41	422.0	105	AT	421.85	422.0	Buy		840,545	375	LSE
19:01:41	422.0	80	AT	421.85	422.0	Buy		840,440	374	LSE
19:01:41	422.0	105	AT	421.85	422.0	Buy		840,360	373	LSE
19:01:41	421.9	417	AT	421.9	422.05	Sell		840,255	372	LSE
19:01:41	422.3	9	O	421.9	422.05	Buy		839,838	371	LSE
19:01:41	422.3	2	O	421.9	422.05	Buy		839,829	370	LSE
19:01:40	422.05	22	O	421.9	422.05	Buy		839,827	369	LSE
19:01:40	422.3	5	O	421.9	422.05	Buy		839,805	368	LSE
19:01:40	422.3	2	O	421.9	422.05	Buy		839,800	367	LSE
19:01:40	422.05	2	O	421.9	422.05	Buy		839,798	366	LSE
19:01:40	422.3	3	O	421.9	422.05	Buy		839,796	365	LSE
19:01:40	422.05	3	O	421.9	422.05	Buy		839,793	364	LSE
19:01:40	422.05	4	O	421.9	422.05	Buy		839,790	363	LSE
19:01:39	422.3	1	O	421.9	422.05	Buy		839,786	362	LSE
19:01:39	422.05	3	O	421.9	422.05	Buy		839,785	361	LSE
19:01:39	422.05	1	O	421.9	422.05	Buy		839,782	360	LSE
19:01:39	422.3	1	O	421.9	422.05	Buy		839,781	359	LSE
19:01:39	422.05	1	O	421.9	422.05	Buy		839,780	358	LSE
19:01:39	422.05	1	O	421.9	422.05	Buy		839,779	357	LSE
19:01:39	422.3	2	O	421.9	422.05	Buy		839,778	356	LSE
19:01:39	422.3	47	O	421.9	422.05	Buy		839,776	355	LSE
19:01:39	422.3	10	O	421.9	422.05	Buy		839,729	354	LSE
19:01:39	422.3	1	O	421.9	422.05	Buy		839,719	353	LSE
19:01:38	422.05	5	O	421.9	422.05	Buy		839,718	352	LSE
19:01:38	422.3	1	O	421.9	422.05	Buy		839,713	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions