We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:18 | 425.7 | 1920 | AT | 425.6 | 425.7 | Buy | 11,493,391 | 10251 | LSE | |
| 01:32:14 | 425.65 | 286 | AT | 425.6 | 425.65 | Buy | 11,491,471 | 10250 | LSE | |
| 01:32:10 | 425.55 | 572 | AT | 425.45 | 425.55 | Buy | 11,491,185 | 10249 | LSE | |
| 01:32:10 | 425.55 | 658 | AT | 425.45 | 425.55 | Buy | 11,490,613 | 10248 | LSE | |
| 01:32:10 | 425.55 | 1300 | AT | 425.45 | 425.55 | Buy | 11,489,955 | 10247 | LSE | |
| 01:32:10 | 425.55 | 577 | AT | 425.45 | 425.55 | Buy | 11,488,655 | 10246 | LSE | |
| 01:32:10 | 425.5 | 799 | AT | 425.45 | 425.5 | Buy | 11,488,078 | 10245 | LSE | |
| 01:32:10 | 425.5 | 610 | AT | 425.45 | 425.5 | Buy | 11,487,279 | 10244 | LSE | |
| 01:32:09 | 425.4 | 994 | AT | 425.3 | 425.4 | Buy | 11,486,669 | 10243 | LSE | |
| 01:32:08 | 425.35 | 197 | AT | 425.3 | 425.35 | Buy | 11,485,675 | 10242 | LSE | |
| 01:32:08 | 425.35 | 1659 | AT | 425.3 | 425.35 | Buy | 11,485,478 | 10241 | LSE | |
| 01:32:08 | 425.35 | 2286 | AT | 425.35 | 425.4 | Sell | 11,483,819 | 10240 | LSE | |
| 01:32:08 | 425.35 | 248 | AT | 425.35 | 425.4 | Sell | 11,481,533 | 10239 | LSE | |
| 01:32:08 | 425.35 | 618 | AT | 425.35 | 425.4 | Sell | 11,481,285 | 10238 | LSE | |
| 01:32:08 | 425.35 | 532 | AT | 425.35 | 425.4 | Sell | 11,480,667 | 10237 | LSE | |
| 01:32:04 | 425.35 | 11 | O | 425.35 | 425.45 | Sell | 11,480,135 | 10236 | LSE | |
| 01:32:01 | 425.4 | 563 | AT | 425.35 | 425.4 | Buy | 11,480,124 | 10235 | LSE | |
| 01:32:01 | 425.4 | 562 | AT | 425.35 | 425.4 | Buy | 11,479,561 | 10234 | LSE | |
| 01:32:01 | 425.4 | 14 | AT | 425.35 | 425.4 | Buy | 11,478,999 | 10233 | LSE | |
| 01:32:01 | 425.4 | 1920 | AT | 425.3 | 425.4 | Buy | 11,478,985 | 10232 | LSE | |
| 01:31:58 | 425.3 | 9 | AT | 425.25 | 425.3 | Buy | 11,477,065 | 10231 | LSE | |
| 01:31:56 | 425.25 | 1927 | AT | 425.25 | 425.35 | Sell | 11,477,056 | 10230 | LSE | |
| 01:31:56 | 425.25 | 569 | AT | 425.25 | 425.3 | Sell | 11,475,129 | 10229 | LSE | |
| 01:31:56 | 425.25 | 1500 | AT | 425.15 | 425.25 | Buy | 11,474,560 | 10228 | LSE | |
| 01:31:55 | 425.2 | 1400 | AT | 425.15 | 425.2 | Buy | 11,473,060 | 10227 | LSE | |
| 01:31:55 | 425.2 | 1659 | AT | 425.15 | 425.2 | Buy | 11,471,660 | 10226 | LSE | |
| 01:31:55 | 425.1 | 2005 | AT | 425.1 | 425.25 | Sell | 11,470,001 | 10225 | LSE | |
| 01:31:55 | 425.1 | 748 | AT | 425.1 | 425.25 | Sell | 11,467,996 | 10224 | LSE | |
| 01:31:55 | 425.15 | 759 | AT | 425.15 | 425.25 | Sell | 11,467,248 | 10223 | LSE | |
| 01:31:55 | 425.15 | 575 | AT | 425.15 | 425.25 | Sell | 11,466,489 | 10222 | LSE | |
| 01:31:55 | 425.15 | 368 | AT | 425.15 | 425.25 | Sell | 11,465,914 | 10221 | LSE | |
| 01:31:55 | 425.15 | 413 | AT | 425.15 | 425.25 | Sell | 11,465,546 | 10220 | LSE | |
| 01:31:55 | 425.15 | 765 | AT | 425.15 | 425.25 | Sell | 11,465,133 | 10219 | LSE | |
| 01:31:55 | 425.25 | 1180 | AT | 425.25 | 425.3 | Sell | 11,464,368 | 10218 | LSE | |
| 01:31:55 | 425.3 | 1958 | AT | 425.3 | 425.35 | Sell | 11,463,188 | 10217 | LSE | |
| 01:31:55 | 425.35 | 2204 | AT | 425.35 | 425.4 | Sell | 11,461,230 | 10216 | LSE | |
| 01:31:55 | 425.35 | 15 | AT | 425.35 | 425.4 | Sell | 11,459,026 | 10215 | LSE | |
| 01:31:53 | 425.35 | 1215 | AT | 425.35 | 425.4 | Sell | 11,459,011 | 10214 | LSE | |
| 01:31:53 | 425.4 | 508 | AT | 425.4 | 425.45 | Sell | 11,457,796 | 10213 | LSE | |
| 01:31:53 | 425.4 | 1727 | AT | 425.4 | 425.45 | Sell | 11,457,288 | 10212 | LSE | |
| 01:31:48 | 425.4 | 600 | AT | 425.4 | 425.55 | Sell | 11,455,561 | 10211 | LSE | |
| 01:31:48 | 425.5 | 13 | AT | 425.5 | 425.55 | Sell | 11,454,961 | 10210 | LSE | |
| 01:31:46 | 425.55 | 48 | AT | 425.55 | 425.65 | Sell | 11,454,948 | 10209 | LSE | |
| 01:31:44 | 425.6 | 323 | AT | 425.55 | 425.6 | Buy | 11,454,900 | 10208 | LSE | |
| 01:31:44 | 425.6 | 637 | AT | 425.55 | 425.6 | Buy | 11,454,577 | 10207 | LSE | |
| 01:31:44 | 425.55 | 948 | AT | 425.45 | 425.55 | Buy | 11,453,940 | 10206 | LSE | |
| 01:31:44 | 425.55 | 822 | AT | 425.45 | 425.55 | Buy | 11,452,992 | 10205 | LSE | |
| 01:31:43 | 425.45 | 1300 | AT | 425.4 | 425.45 | Buy | 11,452,170 | 10204 | LSE | |
| 01:31:43 | 425.4 | 785 | AT | 425.4 | 425.5 | Sell | 11,450,870 | 10203 | LSE | |
| 01:31:43 | 425.4 | 586 | AT | 425.4 | 425.5 | Sell | 11,450,085 | 10202 | LSE | |
| 01:31:43 | 425.4 | 1073 | AT | 425.4 | 425.5 | Sell | 11,449,499 | 10201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
