Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17551 - 17501 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:31	422.85	853	AT	422.85	422.9	Sell		20,876,421	17551	LSE
03:23:29	422.85	663	AT	422.8	422.85	Buy		20,875,568	17550	LSE
03:23:29	422.85	859	AT	422.8	422.85	Buy		20,874,905	17549	LSE
03:23:18	422.85	1918	AT	422.8	422.85	Buy		20,874,046	17548	LSE
03:23:17	422.85	1400	AT	422.85	422.9	Sell		20,872,128	17547	LSE
03:23:03	422.9	563	AT	422.8	422.9	Buy		20,870,728	17546	LSE
03:23:03	422.9	837	AT	422.8	422.9	Buy		20,870,165	17545	LSE
03:23:03	422.9	2161	AT	422.8	422.9	Buy		20,869,328	17544	LSE
03:23:03	422.9	1846	AT	422.8	422.9	Buy		20,867,167	17543	LSE
03:23:03	422.9	243	AT	422.8	422.9	Buy		20,865,321	17542	LSE
03:23:03	422.9	604	AT	422.8	422.9	Buy		20,865,078	17541	LSE
03:23:03	422.9	2442	AT	422.8	422.9	Buy		20,864,474	17540	LSE
03:22:59	422.85	793	AT	422.85	422.9	Sell		20,862,032	17539	LSE
03:22:58	422.85	2442	AT	422.8	422.85	Buy		20,861,239	17538	LSE
03:22:58	422.85	794	AT	422.85	422.9	Sell		20,858,797	17537	LSE
03:22:48	422.85	763	AT	422.85	422.9	Sell		20,858,003	17536	LSE
03:22:45	422.85	755	AT	422.85	422.9	Sell		20,857,240	17535	LSE
03:22:43	422.85	691	AT	422.85	422.9	Sell		20,856,485	17534	LSE
03:22:43	422.85	855	AT	422.85	422.9	Sell		20,855,794	17533	LSE
03:22:43	422.85	773	AT	422.85	422.9	Sell		20,854,939	17532	LSE
03:22:43	422.85	1	O	422.85	422.9	Sell		20,854,166	17531	LSE
03:22:39	422.8	2165	AT	422.8	422.85	Sell		20,854,165	17530	LSE
03:22:39	422.75	4021	AT	422.7	422.75	Buy		20,852,000	17529	LSE
03:22:39	422.75	787	AT	422.7	422.75	Buy		20,847,979	17528	LSE
03:22:39	422.75	790	AT	422.75	422.9	Sell		20,847,192	17527	LSE
03:22:39	422.75	2253	AT	422.75	422.9	Sell		20,846,402	17526	LSE
03:22:39	422.75	1856	AT	422.75	422.9	Sell		20,844,149	17525	LSE
03:22:39	422.75	2017	AT	422.75	422.9	Sell		20,842,293	17524	LSE
03:22:39	422.75	821	AT	422.75	422.9	Sell		20,840,276	17523	LSE
03:22:39	422.75	2082	AT	422.75	422.9	Sell		20,839,455	17522	LSE
03:22:39	422.75	1400	AT	422.75	422.9	Sell		20,837,373	17521	LSE
03:22:39	422.75	2442	AT	422.75	422.9	Sell		20,835,973	17520	LSE
03:22:39	422.8	820	AT	422.8	422.9	Sell		20,833,531	17519	LSE
03:22:39	422.8	12	AT	422.8	422.9	Sell		20,832,711	17518	LSE
03:22:39	422.8	1857	AT	422.8	422.9	Sell		20,832,699	17517	LSE
03:22:39	422.8	1400	AT	422.8	422.9	Sell		20,830,842	17516	LSE
03:22:39	422.8	2442	AT	422.8	422.9	Sell		20,829,442	17515	LSE
03:22:37	422.8	826	AT	422.8	422.85	Sell		20,827,000	17514	LSE
03:22:36	422.85	1	O	422.75	422.85	Buy		20,826,174	17513	LSE
03:22:36	422.8	2442	AT	422.75	422.8	Buy		20,826,173	17512	LSE
03:22:36	422.8	823	AT	422.8	422.85	Sell		20,823,731	17511	LSE
03:22:33	422.8	18	AT	422.8	422.85	Sell		20,822,908	17510	LSE
03:22:33	422.85	524	AT	422.85	422.9	Sell		20,822,890	17509	LSE
03:22:33	422.85	1179	AT	422.85	422.9	Sell		20,822,366	17508	LSE
03:22:33	422.85	2192	AT	422.85	422.9	Sell		20,821,187	17507	LSE
03:22:33	422.85	18	AT	422.85	422.9	Sell		20,818,995	17506	LSE
03:22:33	422.85	1621	AT	422.85	422.9	Sell		20,818,977	17505	LSE
03:22:33	422.85	1400	AT	422.85	422.9	Sell		20,817,356	17504	LSE
03:22:27	422.9	792	AT	422.9	422.95	Sell		20,815,956	17503	LSE
03:22:26	422.977	320	O	422.85	422.95	Buy		20,815,164	17502	LSE
03:22:25	422.9	763	AT	422.9	422.95	Sell		20,814,844	17501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions