Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (22:06-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:42	424.55	92	AT	424.5	424.55	Buy		5,956,111	5151	LSE
22:06:42	424.55	384	AT	424.5	424.55	Buy		5,956,019	5150	LSE
22:06:29	424.466	6478	O	424.45	424.55	Sell		5,955,635	5149	LSE
22:06:26	424.45	8	O	424.45	424.55	Sell		5,949,157	5148	LSE
22:06:22	424.45	47	O	424.45	424.55	Sell		5,949,149	5147	LSE
22:06:20	424.45	421	AT	424.45	424.55	Sell		5,949,102	5146	LSE
22:06:20	424.45	1242	AT	424.45	424.55	Sell		5,948,681	5145	LSE
22:06:20	424.45	95	AT	424.45	424.55	Sell		5,947,439	5144	LSE
22:06:20	424.45	12	AT	424.45	424.55	Sell		5,947,344	5143	LSE
22:06:16	424.5	1769	AT	424.5	424.55	Sell		5,947,332	5142	LSE
22:06:09	424.55	2936	AT	424.5	424.55	Buy		5,945,563	5141	LSE
22:05:52	424.5	1269	AT	424.5	424.55	Sell		5,942,627	5140	LSE
22:05:52	424.55	928	AT	424.55	424.6	Sell		5,941,358	5139	LSE
22:05:52	424.55	879	AT	424.55	424.6	Sell		5,940,430	5138	LSE
22:05:52	424.55	1041	AT	424.55	424.6	Sell		5,939,551	5137	LSE
22:05:43	424.6	1347	AT	424.6	424.65	Sell		5,938,510	5136	LSE
22:05:16	424.5	23	O	424.55	424.6	Sell		5,937,163	5135	LSE
22:05:14	424.55	2429	O	424.55	424.6	Sell		5,937,140	5134	LSE
22:05:13	424.6	1410	AT	424.5	424.6	Buy		5,934,711	5133	LSE
22:05:13	424.6	1005	AT	424.5	424.6	Buy		5,933,301	5132	LSE
22:05:03	424.55	1167	AT	424.5	424.55	Buy		5,932,296	5131	LSE
22:05:03	424.55	2496	AT	424.5	424.55	Buy		5,931,129	5130	LSE
22:05:00	424.5	3	O	424.4	424.5	Buy		5,928,633	5129	LSE
22:04:59	424.5	171	AT	424.5	424.55	Sell		5,928,630	5128	LSE
22:04:59	424.5	40	AT	424.5	424.55	Sell		5,928,459	5127	LSE
22:04:59	424.5	1355	AT	424.5	424.55	Sell		5,928,419	5126	LSE
22:04:59	424.5	100	AT	424.5	424.55	Sell		5,927,064	5125	LSE
22:04:58	424.55	1410	AT	424.55	424.6	Sell		5,926,964	5124	LSE
22:04:58	424.55	1509	AT	424.55	424.6	Sell		5,925,554	5123	LSE
22:04:58	424.55	572	AT	424.55	424.6	Sell		5,924,045	5122	LSE
22:04:58	424.55	574	AT	424.55	424.6	Sell		5,923,473	5121	LSE
22:04:58	424.55	8	AT	424.55	424.6	Sell		5,922,899	5120	LSE
22:04:55	424.55	1	O	424.6	424.65	Sell		5,922,891	5119	LSE
22:04:55	424.6	500	AT	424.55	424.6	Buy		5,922,890	5118	LSE
22:04:55	424.6	1010	AT	424.55	424.6	Buy		5,922,390	5117	LSE
22:04:55	424.6	1775	AT	424.6	424.65	Sell		5,921,380	5116	LSE
22:04:43	424.6	1410	AT	424.55	424.6	Buy		5,919,605	5115	LSE
22:04:43	424.6	592	AT	424.55	424.6	Buy		5,918,195	5114	LSE
22:04:43	424.6	837	AT	424.55	424.6	Buy		5,917,603	5113	LSE
22:04:43	424.6	2248	AT	424.6	424.65	Sell		5,916,766	5112	LSE
22:04:43	424.6	1010	AT	424.6	424.65	Sell		5,914,518	5111	LSE
22:04:43	424.6	400	AT	424.6	424.7	Sell		5,913,508	5110	LSE
22:04:43	424.6	2148	AT	424.55	424.6	Buy		5,913,108	5109	LSE
22:04:43	424.6	286	AT	424.55	424.6	Buy		5,910,960	5108	LSE
22:04:42	424.6	2	O	424.55	424.6	Buy		5,910,674	5107	LSE
22:04:30	424.6	3832	AT	424.6	424.65	Sell		5,910,672	5106	LSE
22:03:55	424.6	1225	AT	424.6	424.65	Sell		5,906,840	5105	LSE
22:03:47	424.632	440	O	424.6	424.7	Sell		5,905,615	5104	LSE
22:03:31	424.65	1	O	424.55	424.65	Buy		5,905,175	5103	LSE
22:03:23	424.6	1868	AT	424.6	424.65	Sell		5,905,174	5102	LSE
22:03:23	424.65	1571	AT	424.65	424.7	Sell		5,903,306	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions